{"fund_details":{"scheme_code":111988,"scheme_name":"ICICI Prudential Corporate Bond Fund - Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01CR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":10.1065,"day_change_pct":-0.0346},{"nav_date":"2022-09-15","nav":10.11,"day_change_pct":0.001},{"nav_date":"2022-09-14","nav":10.1099,"day_change_pct":-0.0247},{"nav_date":"2022-09-13","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-08","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-07","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-30","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-29","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-25","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":10.1124,"day_change_pct":0.0158},{"nav_date":"2022-08-19","nav":10.1108,"day_change_pct":-0.002},{"nav_date":"2022-08-18","nav":10.111,"day_change_pct":-0.0138},{"nav_date":"2022-08-17","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":10.1124,"day_change_pct":0.0514},{"nav_date":"2022-08-08","nav":10.1072,"day_change_pct":0.0544},{"nav_date":"2022-08-05","nav":10.1017,"day_change_pct":-0.0989},{"nav_date":"2022-08-04","nav":10.1117,"day_change_pct":0.003},{"nav_date":"2022-08-03","nav":10.1114,"day_change_pct":-0.0099},{"nav_date":"2022-08-02","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-29","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-28","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-27","nav":10.1124,"day_change_pct":0.0138},{"nav_date":"2022-07-26","nav":10.111,"day_change_pct":-0.0138},{"nav_date":"2022-07-25","nav":10.1124,"day_change_pct":0.0435},{"nav_date":"2022-07-22","nav":10.108,"day_change_pct":0.0465},{"nav_date":"2022-07-21","nav":10.1033,"day_change_pct":-0.0168},{"nav_date":"2022-07-20","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2022-07-19","nav":10.1025,"day_change_pct":-0.0979},{"nav_date":"2022-07-18","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-11","nav":10.1124,"day_change_pct":0.004},{"nav_date":"2022-07-08","nav":10.112,"day_change_pct":0.0069},{"nav_date":"2022-07-07","nav":10.1113,"day_change_pct":-0.0109},{"nav_date":"2022-07-06","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":10.1124,"day_change_pct":0.0059},{"nav_date":"2022-07-01","nav":10.1118,"day_change_pct":0.0425},{"nav_date":"2022-06-30","nav":10.1075,"day_change_pct":0.1615},{"nav_date":"2022-06-29","nav":10.0912,"day_change_pct":0.0466},{"nav_date":"2022-06-28","nav":10.0865,"day_change_pct":-0.0357},{"nav_date":"2022-06-27","nav":10.0901,"day_change_pct":-0.0317},{"nav_date":"2022-06-24","nav":10.0933,"day_change_pct":-0.0139},{"nav_date":"2022-06-23","nav":10.0947,"day_change_pct":0.0525},{"nav_date":"2022-06-22","nav":10.0894,"day_change_pct":0.0476},{"nav_date":"2022-06-21","nav":10.0846,"day_change_pct":0.0427},{"nav_date":"2022-06-20","nav":10.0803,"day_change_pct":0.0705},{"nav_date":"2022-06-17","nav":10.0732,"day_change_pct":-0.1635},{"nav_date":"2022-06-16","nav":10.0897,"day_change_pct":0.0387},{"nav_date":"2022-06-15","nav":10.0858,"day_change_pct":0.003},{"nav_date":"2022-06-14","nav":10.0855,"day_change_pct":-0.0119},{"nav_date":"2022-06-13","nav":10.0867,"day_change_pct":-0.0466},{"nav_date":"2022-06-10","nav":10.0914,"day_change_pct":-0.0119},{"nav_date":"2022-06-09","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2022-06-08","nav":10.0902,"day_change_pct":0.128},{"nav_date":"2022-06-07","nav":10.0773,"day_change_pct":-0.1358},{"nav_date":"2022-06-06","nav":10.091,"day_change_pct":-0.0178},{"nav_date":"2022-06-03","nav":10.0928,"day_change_pct":-0.0208},{"nav_date":"2022-06-02","nav":10.0949,"day_change_pct":-0.0238},{"nav_date":"2022-06-01","nav":10.0973,"day_change_pct":-0.0109},{"nav_date":"2022-05-31","nav":10.0984,"day_change_pct":-0.004},{"nav_date":"2022-05-30","nav":10.0988,"day_change_pct":-0.0069},{"nav_date":"2022-05-27","nav":10.0995,"day_change_pct":0.004},{"nav_date":"2022-05-26","nav":10.0991,"day_change_pct":0.0466},{"nav_date":"2022-05-25","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2022-05-24","nav":10.0916,"day_change_pct":0.0694},{"nav_date":"2022-05-23","nav":10.0846,"day_change_pct":0.0476},{"nav_date":"2022-05-20","nav":10.0798,"day_change_pct":-0.0476},{"nav_date":"2022-05-19","nav":10.0846,"day_change_pct":0.0685},{"nav_date":"2022-05-18","nav":10.0777,"day_change_pct":0.0437},{"nav_date":"2022-05-17","nav":10.0733,"day_change_pct":0.0546},{"nav_date":"2022-05-13","nav":10.0678,"day_change_pct":-0.1032},{"nav_date":"2022-05-12","nav":10.0782,"day_change_pct":0.0397},{"nav_date":"2022-05-11","nav":10.0742,"day_change_pct":0.0854},{"nav_date":"2022-05-10","nav":10.0656,"day_change_pct":0.1273},{"nav_date":"2022-05-09","nav":10.0528,"day_change_pct":-0.007},{"nav_date":"2022-05-06","nav":10.0535,"day_change_pct":-0.0686},{"nav_date":"2022-05-05","nav":10.0604,"day_change_pct":-0.003},{"nav_date":"2022-05-04","nav":10.0607,"day_change_pct":-0.5113},{"nav_date":"2022-05-02","nav":10.1124,"day_change_pct":0.0158},{"nav_date":"2022-04-29","nav":10.1108,"day_change_pct":0.002},{"nav_date":"2022-04-28","nav":10.1106,"day_change_pct":-0.0178},{"nav_date":"2022-04-27","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-04-26","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":10.1124,"day_change_pct":0.0653},{"nav_date":"2022-04-22","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2022-04-21","nav":10.1034,"day_change_pct":0.0287},{"nav_date":"2022-04-20","nav":10.1005,"day_change_pct":0.0327},{"nav_date":"2022-04-19","nav":10.0972,"day_change_pct":0.0634},{"nav_date":"2022-04-18","nav":10.0908,"day_change_pct":0.131},{"nav_date":"2022-04-13","nav":10.0776,"day_change_pct":-0.11},{"nav_date":"2022-04-12","nav":10.0887,"day_change_pct":0.004},{"nav_date":"2022-04-11","nav":10.0883,"day_change_pct":-0.0159},{"nav_date":"2022-04-08","nav":10.0899,"day_change_pct":-0.2037},{"nav_date":"2022-04-07","nav":10.1105,"day_change_pct":0.0138},{"nav_date":"2022-04-06","nav":10.1091,"day_change_pct":-0.004},{"nav_date":"2022-04-05","nav":10.1095,"day_change_pct":0.0614},{"nav_date":"2022-04-04","nav":10.1033,"day_change_pct":-0.09},{"nav_date":"2022-03-31","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":10.1124,"day_change_pct":0.002},{"nav_date":"2022-03-24","nav":10.1122,"day_change_pct":-0.002},{"nav_date":"2022-03-23","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":10.1124,"day_change_pct":0.0079},{"nav_date":"2022-03-16","nav":10.1116,"day_change_pct":0.0505},{"nav_date":"2022-03-15","nav":10.1065,"day_change_pct":0.0772},{"nav_date":"2022-03-14","nav":10.0987,"day_change_pct":0.0367},{"nav_date":"2022-03-11","nav":10.095,"day_change_pct":-0.0287},{"nav_date":"2022-03-10","nav":10.0979,"day_change_pct":0.0922},{"nav_date":"2022-03-09","nav":10.0886,"day_change_pct":0.0357},{"nav_date":"2022-03-08","nav":10.085,"day_change_pct":-0.0089},{"nav_date":"2022-03-07","nav":10.0859,"day_change_pct":-0.1089},{"nav_date":"2022-03-04","nav":10.0969,"day_change_pct":0.0367},{"nav_date":"2022-03-03","nav":10.0932,"day_change_pct":-0.0733},{"nav_date":"2022-03-02","nav":10.1006,"day_change_pct":-0.0989},{"nav_date":"2022-02-28","nav":10.1106,"day_change_pct":0.0485},{"nav_date":"2022-02-25","nav":10.1057,"day_change_pct":-0.004},{"nav_date":"2022-02-24","nav":10.1061,"day_change_pct":-0.0396},{"nav_date":"2022-02-23","nav":10.1101,"day_change_pct":0.0416},{"nav_date":"2022-02-22","nav":10.1059,"day_change_pct":-0.0643},{"nav_date":"2022-02-21","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":10.1124,"day_change_pct":0.0505},{"nav_date":"2022-02-17","nav":10.1073,"day_change_pct":-0.0277},{"nav_date":"2022-02-16","nav":10.1101,"day_change_pct":-0.0168},{"nav_date":"2022-02-15","nav":10.1118,"day_change_pct":-0.0059},{"nav_date":"2022-02-14","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.1124,"day_change_pct":0.0722},{"nav_date":"2022-02-10","nav":10.1051,"day_change_pct":0.2013},{"nav_date":"2022-02-09","nav":10.0848,"day_change_pct":0.0923},{"nav_date":"2022-02-08","nav":10.0755,"day_change_pct":0.2677},{"nav_date":"2022-02-04","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2022-02-03","nav":10.047,"day_change_pct":-0.0239},{"nav_date":"2022-02-02","nav":10.0494,"day_change_pct":-0.1074},{"nav_date":"2022-02-01","nav":10.0602,"day_change_pct":-0.3092},{"nav_date":"2022-01-31","nav":10.0914,"day_change_pct":0.1598},{"nav_date":"2022-01-28","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2022-01-27","nav":10.0728,"day_change_pct":-0.119},{"nav_date":"2022-01-25","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2022-01-24","nav":10.0829,"day_change_pct":0.002},{"nav_date":"2022-01-21","nav":10.0827,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":10.0818,"day_change_pct":0.0397},{"nav_date":"2022-01-19","nav":10.0778,"day_change_pct":0.0347},{"nav_date":"2022-01-18","nav":10.0743,"day_change_pct":0.0109},{"nav_date":"2022-01-17","nav":10.0732,"day_change_pct":-0.0625},{"nav_date":"2022-01-14","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2022-01-13","nav":10.0772,"day_change_pct":0.0437},{"nav_date":"2022-01-12","nav":10.0728,"day_change_pct":-0.0189},{"nav_date":"2022-01-11","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2022-01-10","nav":10.0724,"day_change_pct":-0.0337},{"nav_date":"2022-01-07","nav":10.0758,"day_change_pct":-0.0407},{"nav_date":"2022-01-06","nav":10.0799,"day_change_pct":-0.0288},{"nav_date":"2022-01-05","nav":10.0828,"day_change_pct":-0.005},{"nav_date":"2022-01-04","nav":10.0833,"day_change_pct":-0.1426},{"nav_date":"2022-01-03","nav":10.0977,"day_change_pct":0.0456},{"nav_date":"2021-12-31","nav":10.0931,"day_change_pct":0.0317},{"nav_date":"2021-12-30","nav":10.0899,"day_change_pct":-0.0119},{"nav_date":"2021-12-29","nav":10.0911,"day_change_pct":0.0357},{"nav_date":"2021-12-28","nav":10.0875,"day_change_pct":-0.0495},{"nav_date":"2021-12-27","nav":10.0925,"day_change_pct":0.0525},{"nav_date":"2021-12-24","nav":10.0872,"day_change_pct":-0.0406},{"nav_date":"2021-12-23","nav":10.0913,"day_change_pct":0.0496},{"nav_date":"2021-12-22","nav":10.0863,"day_change_pct":-0.0188},{"nav_date":"2021-12-21","nav":10.0882,"day_change_pct":-0.0881},{"nav_date":"2021-12-20","nav":10.0971,"day_change_pct":-0.096},{"nav_date":"2021-12-17","nav":10.1068,"day_change_pct":-0.0554},{"nav_date":"2021-12-16","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.1124,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2021-12-10","nav":10.1097,"day_change_pct":-0.0267},{"nav_date":"2021-12-09","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2021-12-07","nav":10.1101,"day_change_pct":-0.0227},{"nav_date":"2021-12-06","nav":10.1124,"day_change_pct":0.0356},{"nav_date":"2021-12-03","nav":10.1088,"day_change_pct":-0.0356},{"nav_date":"2021-12-02","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.1124,"day_change_pct":0.0049},{"nav_date":"2021-11-25","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2021-11-24","nav":10.1106,"day_change_pct":-0.0178},{"nav_date":"2021-11-23","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":10.1124,"day_change_pct":0.0326},{"nav_date":"2021-11-03","nav":10.1091,"day_change_pct":0.0237},{"nav_date":"2021-11-02","nav":10.1067,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":10.1054,"day_change_pct":-0.0079},{"nav_date":"2021-10-29","nav":10.1062,"day_change_pct":-0.0613},{"nav_date":"2021-10-28","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2021-10-26","nav":10.11,"day_change_pct":-0.0237},{"nav_date":"2021-10-25","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2021-10-21","nav":10.1104,"day_change_pct":0.0802},{"nav_date":"2021-10-20","nav":10.1023,"day_change_pct":-0.0059},{"nav_date":"2021-10-18","nav":10.1029,"day_change_pct":-0.002},{"nav_date":"2021-10-14","nav":10.1031,"day_change_pct":0.004},{"nav_date":"2021-10-13","nav":10.1027,"day_change_pct":0.0347},{"nav_date":"2021-10-12","nav":10.0992,"day_change_pct":0.0109},{"nav_date":"2021-10-11","nav":10.0981,"day_change_pct":0.0059},{"nav_date":"2021-10-08","nav":10.0975,"day_change_pct":-0.1118},{"nav_date":"2021-10-07","nav":10.1088,"day_change_pct":0.0505},{"nav_date":"2021-10-06","nav":10.1037,"day_change_pct":-0.0287},{"nav_date":"2021-10-05","nav":10.1066,"day_change_pct":-0.0336},{"nav_date":"2021-10-04","nav":10.11,"day_change_pct":0.0376},{"nav_date":"2021-10-01","nav":10.1062,"day_change_pct":-0.0317},{"nav_date":"2021-09-30","nav":10.1094,"day_change_pct":0.0336},{"nav_date":"2021-09-29","nav":10.106,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.1065,"day_change_pct":0.0168},{"nav_date":"2021-09-27","nav":10.1048,"day_change_pct":0.003},{"nav_date":"2021-09-24","nav":10.1045,"day_change_pct":-0.0781},{"nav_date":"2021-09-23","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":10.1124,"day_change_pct":0.0109},{"nav_date":"2021-09-07","nav":10.1113,"day_change_pct":-0.0109}],"total":3112,"page":1,"page_size":250}