{"fund_details":{"scheme_code":111987,"scheme_name":"ICICI Prudential Corporate Bond Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01CQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":31.9278,"day_change_pct":0.0407},{"nav_date":"2026-09-16","nav":31.9148,"day_change_pct":0.0655},{"nav_date":"2026-09-15","nav":31.8939,"day_change_pct":-0.1915},{"nav_date":"2026-09-11","nav":31.9551,"day_change_pct":-0.1263},{"nav_date":"2026-09-10","nav":31.9955,"day_change_pct":-0.05},{"nav_date":"2026-09-09","nav":32.0115,"day_change_pct":0.0006},{"nav_date":"2026-09-08","nav":32.0113,"day_change_pct":0.0222},{"nav_date":"2026-09-07","nav":32.0042,"day_change_pct":0.0641},{"nav_date":"2026-09-04","nav":31.9837,"day_change_pct":0.0432},{"nav_date":"2026-09-03","nav":31.9699,"day_change_pct":0.1457},{"nav_date":"2026-09-02","nav":31.9234,"day_change_pct":0.0266},{"nav_date":"2026-09-01","nav":31.9149,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":31.9087,"day_change_pct":-0.0611},{"nav_date":"2026-08-28","nav":31.9282,"day_change_pct":-0.0401},{"nav_date":"2026-08-27","nav":31.941,"day_change_pct":-0.0153},{"nav_date":"2026-08-25","nav":31.9459,"day_change_pct":0.0232},{"nav_date":"2026-08-24","nav":31.9385,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":31.9218,"day_change_pct":-0.0636},{"nav_date":"2026-08-20","nav":31.9421,"day_change_pct":-0.1532},{"nav_date":"2026-08-19","nav":31.9911,"day_change_pct":0.015},{"nav_date":"2026-08-18","nav":31.9863,"day_change_pct":-0.0843},{"nav_date":"2026-08-17","nav":32.0133,"day_change_pct":-0.0347},{"nav_date":"2026-08-14","nav":32.0244,"day_change_pct":0.0278},{"nav_date":"2026-08-13","nav":32.0155,"day_change_pct":0.0713},{"nav_date":"2026-08-12","nav":31.9927,"day_change_pct":0.0363},{"nav_date":"2026-08-11","nav":31.9811,"day_change_pct":-0.0428},{"nav_date":"2026-08-10","nav":31.9948,"day_change_pct":0.0939},{"nav_date":"2026-08-07","nav":31.9648,"day_change_pct":0.0507},{"nav_date":"2026-08-06","nav":31.9486,"day_change_pct":0.0492},{"nav_date":"2026-08-05","nav":31.9329,"day_change_pct":0.0969},{"nav_date":"2026-08-04","nav":31.902,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":31.8918,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":31.8704,"day_change_pct":0.0512},{"nav_date":"2026-07-30","nav":31.8541,"day_change_pct":-0.043},{"nav_date":"2026-07-29","nav":31.8678,"day_change_pct":-0.0389},{"nav_date":"2026-07-28","nav":31.8802,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":31.8768,"day_change_pct":0.2283},{"nav_date":"2026-07-24","nav":31.8042,"day_change_pct":0.0374},{"nav_date":"2026-07-23","nav":31.7923,"day_change_pct":-0.0173},{"nav_date":"2026-07-22","nav":31.7978,"day_change_pct":-0.061},{"nav_date":"2026-07-21","nav":31.8172,"day_change_pct":0.0494},{"nav_date":"2026-07-20","nav":31.8015,"day_change_pct":-0.0195},{"nav_date":"2026-07-17","nav":31.8077,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":31.8085,"day_change_pct":0.0856},{"nav_date":"2026-07-15","nav":31.7813,"day_change_pct":0.0485},{"nav_date":"2026-07-14","nav":31.7659,"day_change_pct":-0.2308},{"nav_date":"2026-07-13","nav":31.8394,"day_change_pct":0.0116},{"nav_date":"2026-07-10","nav":31.8357,"day_change_pct":0.0987},{"nav_date":"2026-07-09","nav":31.8043,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":31.7897,"day_change_pct":-0.2416},{"nav_date":"2026-07-07","nav":31.8667,"day_change_pct":-0.0285},{"nav_date":"2026-07-06","nav":31.8758,"day_change_pct":0.0449},{"nav_date":"2026-07-03","nav":31.8615,"day_change_pct":0.043},{"nav_date":"2026-07-02","nav":31.8478,"day_change_pct":0.1327},{"nav_date":"2026-07-01","nav":31.8056,"day_change_pct":0.0217},{"nav_date":"2026-06-30","nav":31.7987,"day_change_pct":0.1458},{"nav_date":"2026-06-29","nav":31.7524,"day_change_pct":0.1546},{"nav_date":"2026-06-25","nav":31.7034,"day_change_pct":0.1557},{"nav_date":"2026-06-24","nav":31.6541,"day_change_pct":0.1313},{"nav_date":"2026-06-23","nav":31.6126,"day_change_pct":0.0535},{"nav_date":"2026-06-22","nav":31.5957,"day_change_pct":0.069},{"nav_date":"2026-06-19","nav":31.5739,"day_change_pct":0.0152},{"nav_date":"2026-06-18","nav":31.5691,"day_change_pct":0.0647},{"nav_date":"2026-06-17","nav":31.5487,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":31.543,"day_change_pct":0.0412},{"nav_date":"2026-06-15","nav":31.53,"day_change_pct":0.127},{"nav_date":"2026-06-12","nav":31.49,"day_change_pct":0.1103},{"nav_date":"2026-06-11","nav":31.4553,"day_change_pct":-0.055},{"nav_date":"2026-06-10","nav":31.4726,"day_change_pct":0.013},{"nav_date":"2026-06-09","nav":31.4685,"day_change_pct":0.283},{"nav_date":"2026-06-08","nav":31.3797,"day_change_pct":0.1602},{"nav_date":"2026-06-05","nav":31.3295,"day_change_pct":0.3202},{"nav_date":"2026-06-04","nav":31.2295,"day_change_pct":0.0519},{"nav_date":"2026-06-03","nav":31.2133,"day_change_pct":-0.0211},{"nav_date":"2026-06-02","nav":31.2199,"day_change_pct":0.0471},{"nav_date":"2026-06-01","nav":31.2052,"day_change_pct":0.0109},{"nav_date":"2026-05-29","nav":31.2018,"day_change_pct":0.0998},{"nav_date":"2026-05-27","nav":31.1707,"day_change_pct":0.0526},{"nav_date":"2026-05-26","nav":31.1543,"day_change_pct":0.0478},{"nav_date":"2026-05-25","nav":31.1394,"day_change_pct":0.2201},{"nav_date":"2026-05-22","nav":31.071,"day_change_pct":0.077},{"nav_date":"2026-05-21","nav":31.0471,"day_change_pct":-0.11},{"nav_date":"2026-05-20","nav":31.0813,"day_change_pct":0.0019},{"nav_date":"2026-05-19","nav":31.0807,"day_change_pct":0.0663},{"nav_date":"2026-05-18","nav":31.0601,"day_change_pct":-0.2367},{"nav_date":"2026-05-15","nav":31.1338,"day_change_pct":-0.1296},{"nav_date":"2026-05-14","nav":31.1742,"day_change_pct":0.0061},{"nav_date":"2026-05-13","nav":31.1723,"day_change_pct":0.0035},{"nav_date":"2026-05-12","nav":31.1712,"day_change_pct":-0.0644},{"nav_date":"2026-05-11","nav":31.1913,"day_change_pct":-0.091},{"nav_date":"2026-05-08","nav":31.2197,"day_change_pct":-0.0419},{"nav_date":"2026-05-07","nav":31.2328,"day_change_pct":0.0503},{"nav_date":"2026-05-06","nav":31.2171,"day_change_pct":0.217},{"nav_date":"2026-05-05","nav":31.1495,"day_change_pct":-0.0456},{"nav_date":"2026-05-04","nav":31.1637,"day_change_pct":0.1295},{"nav_date":"2026-04-30","nav":31.1234,"day_change_pct":-0.0947},{"nav_date":"2026-04-29","nav":31.1529,"day_change_pct":-0.068},{"nav_date":"2026-04-28","nav":31.1741,"day_change_pct":-0.0718},{"nav_date":"2026-04-27","nav":31.1965,"day_change_pct":0.0834},{"nav_date":"2026-04-24","nav":31.1705,"day_change_pct":-0.0542},{"nav_date":"2026-04-23","nav":31.1874,"day_change_pct":-0.0811},{"nav_date":"2026-04-22","nav":31.2127,"day_change_pct":-0.0077},{"nav_date":"2026-04-21","nav":31.2151,"day_change_pct":0.0147},{"nav_date":"2026-04-20","nav":31.2105,"day_change_pct":0.0478},{"nav_date":"2026-04-17","nav":31.1956,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":31.1922,"day_change_pct":0.0257},{"nav_date":"2026-04-15","nav":31.1842,"day_change_pct":0.1986},{"nav_date":"2026-04-13","nav":31.1224,"day_change_pct":-0.0106},{"nav_date":"2026-04-10","nav":31.1257,"day_change_pct":0.1551},{"nav_date":"2026-04-09","nav":31.0775,"day_change_pct":0.0464},{"nav_date":"2026-04-08","nav":31.0631,"day_change_pct":0.3975},{"nav_date":"2026-04-07","nav":30.9401,"day_change_pct":0.0663},{"nav_date":"2026-04-06","nav":30.9196,"day_change_pct":0.0994},{"nav_date":"2026-04-02","nav":30.8889,"day_change_pct":-0.1574},{"nav_date":"2026-03-31","nav":30.9376,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":30.9317,"day_change_pct":0.044},{"nav_date":"2026-03-27","nav":30.9181,"day_change_pct":-0.0969},{"nav_date":"2026-03-25","nav":30.9481,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":30.9428,"day_change_pct":-0.0417},{"nav_date":"2026-03-23","nav":30.9557,"day_change_pct":-0.2478},{"nav_date":"2026-03-20","nav":31.0326,"day_change_pct":-0.0206},{"nav_date":"2026-03-18","nav":31.039,"day_change_pct":0.0438},{"nav_date":"2026-03-17","nav":31.0254,"day_change_pct":-0.0145},{"nav_date":"2026-03-16","nav":31.0299,"day_change_pct":-0.0248},{"nav_date":"2026-03-13","nav":31.0376,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":31.0479,"day_change_pct":-0.0936},{"nav_date":"2026-03-11","nav":31.077,"day_change_pct":0.0792},{"nav_date":"2026-03-10","nav":31.0524,"day_change_pct":0.1157},{"nav_date":"2026-03-09","nav":31.0165,"day_change_pct":-0.1233},{"nav_date":"2026-03-06","nav":31.0548,"day_change_pct":0.01},{"nav_date":"2026-03-05","nav":31.0517,"day_change_pct":0.059},{"nav_date":"2026-03-04","nav":31.0334,"day_change_pct":-0.0773},{"nav_date":"2026-03-02","nav":31.0574,"day_change_pct":0.0283},{"nav_date":"2026-02-27","nav":31.0486,"day_change_pct":0.0464},{"nav_date":"2026-02-26","nav":31.0342,"day_change_pct":0.0445},{"nav_date":"2026-02-25","nav":31.0204,"day_change_pct":0.0555},{"nav_date":"2026-02-24","nav":31.0032,"day_change_pct":0.07},{"nav_date":"2026-02-23","nav":30.9815,"day_change_pct":0.0827},{"nav_date":"2026-02-20","nav":30.9559,"day_change_pct":-0.051},{"nav_date":"2026-02-18","nav":30.9717,"day_change_pct":-0.0158},{"nav_date":"2026-02-17","nav":30.9766,"day_change_pct":0.0375},{"nav_date":"2026-02-16","nav":30.965,"day_change_pct":0.1005},{"nav_date":"2026-02-13","nav":30.9339,"day_change_pct":0.0734},{"nav_date":"2026-02-12","nav":30.9112,"day_change_pct":0.091},{"nav_date":"2026-02-11","nav":30.8831,"day_change_pct":0.1148},{"nav_date":"2026-02-10","nav":30.8477,"day_change_pct":-0.0198},{"nav_date":"2026-02-09","nav":30.8538,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":30.8538,"day_change_pct":-0.2018},{"nav_date":"2026-02-05","nav":30.9162,"day_change_pct":0.1435},{"nav_date":"2026-02-04","nav":30.8719,"day_change_pct":0.1229},{"nav_date":"2026-02-03","nav":30.834,"day_change_pct":0.1071},{"nav_date":"2026-02-02","nav":30.801,"day_change_pct":-0.0954},{"nav_date":"2026-01-30","nav":30.8304,"day_change_pct":0.0727},{"nav_date":"2026-01-29","nav":30.808,"day_change_pct":0.0263},{"nav_date":"2026-01-28","nav":30.7999,"day_change_pct":0.0266},{"nav_date":"2026-01-27","nav":30.7917,"day_change_pct":0.0016},{"nav_date":"2026-01-23","nav":30.7912,"day_change_pct":0.0065},{"nav_date":"2026-01-22","nav":30.7892,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":30.7546,"day_change_pct":0.0088},{"nav_date":"2026-01-20","nav":30.7519,"day_change_pct":0.0169},{"nav_date":"2026-01-19","nav":30.7467,"day_change_pct":0.0049},{"nav_date":"2026-01-16","nav":30.7452,"day_change_pct":-0.0673},{"nav_date":"2026-01-14","nav":30.7659,"day_change_pct":-0.0568},{"nav_date":"2026-01-13","nav":30.7834,"day_change_pct":-0.0474},{"nav_date":"2026-01-12","nav":30.798,"day_change_pct":0.0731},{"nav_date":"2026-01-09","nav":30.7755,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":30.7749,"day_change_pct":-0.0299},{"nav_date":"2026-01-07","nav":30.7841,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":30.7884,"day_change_pct":-0.0221},{"nav_date":"2026-01-05","nav":30.7952,"day_change_pct":-0.0685},{"nav_date":"2026-01-02","nav":30.8163,"day_change_pct":0.0019},{"nav_date":"2026-01-01","nav":30.8157,"day_change_pct":0.0412},{"nav_date":"2025-12-31","nav":30.803,"day_change_pct":0.0643},{"nav_date":"2025-12-30","nav":30.7832,"day_change_pct":-0.05},{"nav_date":"2025-12-29","nav":30.7986,"day_change_pct":0.0536},{"nav_date":"2025-12-26","nav":30.7821,"day_change_pct":0.0393},{"nav_date":"2025-12-24","nav":30.77,"day_change_pct":0.1461},{"nav_date":"2025-12-23","nav":30.7251,"day_change_pct":-0.0361},{"nav_date":"2025-12-22","nav":30.7362,"day_change_pct":-0.0159},{"nav_date":"2025-12-19","nav":30.7411,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":30.7336,"day_change_pct":0.0319},{"nav_date":"2025-12-17","nav":30.7238,"day_change_pct":0.013},{"nav_date":"2025-12-16","nav":30.7198,"day_change_pct":0.0153},{"nav_date":"2025-12-15","nav":30.7151,"day_change_pct":-0.0075},{"nav_date":"2025-12-12","nav":30.7174,"day_change_pct":0.029},{"nav_date":"2025-12-11","nav":30.7085,"day_change_pct":-0.0046},{"nav_date":"2025-12-10","nav":30.7099,"day_change_pct":-0.0761},{"nav_date":"2025-12-09","nav":30.7333,"day_change_pct":-0.0881},{"nav_date":"2025-12-08","nav":30.7604,"day_change_pct":0.0332},{"nav_date":"2025-12-05","nav":30.7502,"day_change_pct":0.0762},{"nav_date":"2025-12-04","nav":30.7268,"day_change_pct":0.0085},{"nav_date":"2025-12-03","nav":30.7242,"day_change_pct":-0.001},{"nav_date":"2025-12-02","nav":30.7245,"day_change_pct":0.0026},{"nav_date":"2025-12-01","nav":30.7237,"day_change_pct":0.0023},{"nav_date":"2025-11-28","nav":30.723,"day_change_pct":0.0016},{"nav_date":"2025-11-27","nav":30.7225,"day_change_pct":0.0075},{"nav_date":"2025-11-26","nav":30.7202,"day_change_pct":0.0453},{"nav_date":"2025-11-25","nav":30.7063,"day_change_pct":0.0339},{"nav_date":"2025-11-24","nav":30.6959,"day_change_pct":0.0766},{"nav_date":"2025-11-21","nav":30.6724,"day_change_pct":-0.0274},{"nav_date":"2025-11-20","nav":30.6808,"day_change_pct":0.0225},{"nav_date":"2025-11-19","nav":30.6739,"day_change_pct":0.0453},{"nav_date":"2025-11-18","nav":30.66,"day_change_pct":0.0251},{"nav_date":"2025-11-17","nav":30.6523,"day_change_pct":0.0346},{"nav_date":"2025-11-14","nav":30.6417,"day_change_pct":-0.0251},{"nav_date":"2025-11-13","nav":30.6494,"day_change_pct":0.0055},{"nav_date":"2025-11-12","nav":30.6477,"day_change_pct":0.0117},{"nav_date":"2025-11-11","nav":30.6441,"day_change_pct":0.0993},{"nav_date":"2025-11-10","nav":30.6137,"day_change_pct":0.0722},{"nav_date":"2025-11-07","nav":30.5916,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":30.5875,"day_change_pct":0.0445},{"nav_date":"2025-11-04","nav":30.5739,"day_change_pct":0.0258},{"nav_date":"2025-11-03","nav":30.566,"day_change_pct":0.0455},{"nav_date":"2025-10-31","nav":30.5521,"day_change_pct":0.0354},{"nav_date":"2025-10-30","nav":30.5413,"day_change_pct":0.0007},{"nav_date":"2025-10-29","nav":30.5411,"day_change_pct":0.0252},{"nav_date":"2025-10-28","nav":30.5334,"day_change_pct":0.0164},{"nav_date":"2025-10-27","nav":30.5284,"day_change_pct":0.0436},{"nav_date":"2025-10-24","nav":30.5151,"day_change_pct":-0.0151},{"nav_date":"2025-10-23","nav":30.5197,"day_change_pct":0.0036},{"nav_date":"2025-10-20","nav":30.5186,"day_change_pct":0.0534},{"nav_date":"2025-10-17","nav":30.5023,"day_change_pct":0.0066},{"nav_date":"2025-10-16","nav":30.5003,"day_change_pct":0.0151},{"nav_date":"2025-10-15","nav":30.4957,"day_change_pct":0.0574},{"nav_date":"2025-10-14","nav":30.4782,"day_change_pct":0.0266},{"nav_date":"2025-10-13","nav":30.4701,"day_change_pct":0.067},{"nav_date":"2025-10-10","nav":30.4497,"day_change_pct":0.0381},{"nav_date":"2025-10-09","nav":30.4381,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":30.4341,"day_change_pct":0.0394},{"nav_date":"2025-10-07","nav":30.4221,"day_change_pct":0.0776},{"nav_date":"2025-10-06","nav":30.3985,"day_change_pct":0.136},{"nav_date":"2025-10-03","nav":30.3572,"day_change_pct":0.0877},{"nav_date":"2025-10-01","nav":30.3306,"day_change_pct":0.0815},{"nav_date":"2025-09-30","nav":30.3059,"day_change_pct":-0.0472},{"nav_date":"2025-09-29","nav":30.3202,"day_change_pct":0.0544},{"nav_date":"2025-09-26","nav":30.3037,"day_change_pct":0.0274},{"nav_date":"2025-09-25","nav":30.2954,"day_change_pct":0.0466},{"nav_date":"2025-09-24","nav":30.2813,"day_change_pct":0.0314},{"nav_date":"2025-09-23","nav":30.2718,"day_change_pct":0.043},{"nav_date":"2025-09-22","nav":30.2588,"day_change_pct":0.0513},{"nav_date":"2025-09-19","nav":30.2433,"day_change_pct":0.0308},{"nav_date":"2025-09-18","nav":30.234,"day_change_pct":-0.0076},{"nav_date":"2025-09-17","nav":30.2363,"day_change_pct":0.0675},{"nav_date":"2025-09-16","nav":30.2159,"day_change_pct":0.0381},{"nav_date":"2025-09-15","nav":30.2044,"day_change_pct":0.0152},{"nav_date":"2025-09-12","nav":30.1998,"day_change_pct":0.0238},{"nav_date":"2025-09-11","nav":30.1926,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":30.1896,"day_change_pct":-0.0109},{"nav_date":"2025-09-09","nav":30.1929,"day_change_pct":0.0471},{"nav_date":"2025-09-05","nav":30.1787,"day_change_pct":0.0882}],"total":4101,"page":1,"page_size":250}