{"fund_details":{"scheme_code":111985,"scheme_name":"ICICI Prudential Corporate Bond Fund - Premium Monthly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01CO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2015-08-03","nav":10.0757,"day_change_pct":-0.8853},{"nav_date":"2015-07-31","nav":10.1657,"day_change_pct":0.0039},{"nav_date":"2015-07-30","nav":10.1653,"day_change_pct":0.0266},{"nav_date":"2015-07-29","nav":10.1626,"day_change_pct":0.061},{"nav_date":"2015-07-28","nav":10.1564,"day_change_pct":0.068},{"nav_date":"2015-07-27","nav":10.1495,"day_change_pct":0.0739},{"nav_date":"2015-07-24","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2015-07-23","nav":10.1403,"day_change_pct":0.0326},{"nav_date":"2015-07-22","nav":10.137,"day_change_pct":0.0286},{"nav_date":"2015-07-21","nav":10.1341,"day_change_pct":0.0385},{"nav_date":"2015-07-20","nav":10.1302,"day_change_pct":0.0751},{"nav_date":"2015-07-17","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2015-07-16","nav":10.1208,"day_change_pct":0.0415},{"nav_date":"2015-07-15","nav":10.1166,"day_change_pct":0.0336},{"nav_date":"2015-07-14","nav":10.1132,"day_change_pct":0.0326},{"nav_date":"2015-07-13","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2015-07-10","nav":10.1075,"day_change_pct":0.0594},{"nav_date":"2015-07-09","nav":10.1015,"day_change_pct":0.0436},{"nav_date":"2015-07-08","nav":10.0971,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":10.0949,"day_change_pct":0.0515},{"nav_date":"2015-07-06","nav":10.0897,"day_change_pct":0.0883},{"nav_date":"2015-07-03","nav":10.0808,"day_change_pct":0.0496},{"nav_date":"2015-07-02","nav":10.0758,"day_change_pct":0.0467},{"nav_date":"2015-07-01","nav":10.0711,"day_change_pct":-0.8018},{"nav_date":"2015-06-30","nav":10.1525,"day_change_pct":0.0503},{"nav_date":"2015-06-29","nav":10.1474,"day_change_pct":0.0296},{"nav_date":"2015-06-26","nav":10.1444,"day_change_pct":0.0148},{"nav_date":"2015-06-25","nav":10.1429,"day_change_pct":0.0108},{"nav_date":"2015-06-24","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2015-06-23","nav":10.1398,"day_change_pct":0.0039},{"nav_date":"2015-06-22","nav":10.1394,"day_change_pct":0.078},{"nav_date":"2015-06-19","nav":10.1315,"day_change_pct":0.0355},{"nav_date":"2015-06-18","nav":10.1279,"day_change_pct":0.0721},{"nav_date":"2015-06-17","nav":10.1206,"day_change_pct":0.0524},{"nav_date":"2015-06-16","nav":10.1153,"day_change_pct":0.0129},{"nav_date":"2015-06-15","nav":10.114,"day_change_pct":0.0702},{"nav_date":"2015-06-12","nav":10.1069,"day_change_pct":0.0208},{"nav_date":"2015-06-11","nav":10.1048,"day_change_pct":0.0257},{"nav_date":"2015-06-10","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2015-06-08","nav":10.0977,"day_change_pct":0.0674},{"nav_date":"2015-06-05","nav":10.0909,"day_change_pct":0.0406},{"nav_date":"2015-06-04","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2015-06-03","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2015-06-02","nav":10.0823,"day_change_pct":-0.0089},{"nav_date":"2015-06-01","nav":10.0832,"day_change_pct":-0.6376},{"nav_date":"2015-05-29","nav":10.1479,"day_change_pct":0.0503},{"nav_date":"2015-05-28","nav":10.1428,"day_change_pct":0.0316},{"nav_date":"2015-05-27","nav":10.1396,"day_change_pct":0.0099},{"nav_date":"2015-05-26","nav":10.1386,"day_change_pct":0.0128},{"nav_date":"2015-05-25","nav":10.1373,"day_change_pct":0.0879},{"nav_date":"2015-05-22","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2015-05-21","nav":10.1257,"day_change_pct":0.0543},{"nav_date":"2015-05-20","nav":10.1202,"day_change_pct":0.0524},{"nav_date":"2015-05-19","nav":10.1149,"day_change_pct":0.0475},{"nav_date":"2015-05-18","nav":10.1101,"day_change_pct":0.0881},{"nav_date":"2015-05-15","nav":10.1012,"day_change_pct":0.0475},{"nav_date":"2015-05-14","nav":10.0964,"day_change_pct":0.0277},{"nav_date":"2015-05-13","nav":10.0936,"day_change_pct":0.0119},{"nav_date":"2015-05-12","nav":10.0924,"day_change_pct":0.0535},{"nav_date":"2015-05-11","nav":10.087,"day_change_pct":0.0824},{"nav_date":"2015-05-08","nav":10.0787,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":10.077,"day_change_pct":-0.0258},{"nav_date":"2015-05-06","nav":10.0796,"day_change_pct":-0.0198},{"nav_date":"2015-05-05","nav":10.0816,"day_change_pct":0.0903},{"nav_date":"2015-04-30","nav":10.0725,"day_change_pct":-0.0089},{"nav_date":"2015-04-29","nav":10.0734,"day_change_pct":0.005},{"nav_date":"2015-04-28","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":10.0711,"day_change_pct":-0.7568},{"nav_date":"2015-04-24","nav":10.1479,"day_change_pct":0.0256},{"nav_date":"2015-04-23","nav":10.1453,"day_change_pct":0.0099},{"nav_date":"2015-04-22","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2015-04-21","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1399,"day_change_pct":0.0651},{"nav_date":"2015-04-17","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2015-04-16","nav":10.1307,"day_change_pct":0.0168},{"nav_date":"2015-04-15","nav":10.129,"day_change_pct":0.0405},{"nav_date":"2015-04-13","nav":10.1249,"day_change_pct":0.0603},{"nav_date":"2015-04-10","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2015-04-09","nav":10.116,"day_change_pct":0.0376},{"nav_date":"2015-04-08","nav":10.1122,"day_change_pct":-0.003},{"nav_date":"2015-04-07","nav":10.1125,"day_change_pct":0.004},{"nav_date":"2015-04-06","nav":10.1121,"day_change_pct":0.1674},{"nav_date":"2015-03-31","nav":10.0952,"day_change_pct":0.2015},{"nav_date":"2015-03-30","nav":10.0749,"day_change_pct":-0.3807},{"nav_date":"2015-03-27","nav":10.1134,"day_change_pct":0.0277},{"nav_date":"2015-03-26","nav":10.1106,"day_change_pct":0.0267},{"nav_date":"2015-03-25","nav":10.1079,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":10.1079,"day_change_pct":0.0188},{"nav_date":"2015-03-23","nav":10.106,"day_change_pct":0.0703},{"nav_date":"2015-03-20","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":10.0968,"day_change_pct":0.0357},{"nav_date":"2015-03-18","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2015-03-17","nav":10.0915,"day_change_pct":0.0129},{"nav_date":"2015-03-16","nav":10.0902,"day_change_pct":0.0714},{"nav_date":"2015-03-13","nav":10.083,"day_change_pct":0.0159},{"nav_date":"2015-03-12","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2015-03-11","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2015-03-10","nav":10.0769,"day_change_pct":-0.002},{"nav_date":"2015-03-09","nav":10.0771,"day_change_pct":0.0665},{"nav_date":"2015-03-05","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.0678,"day_change_pct":0.1462},{"nav_date":"2015-03-03","nav":10.0531,"day_change_pct":-0.0119},{"nav_date":"2015-03-02","nav":10.0543,"day_change_pct":-0.7169},{"nav_date":"2015-02-27","nav":10.1269,"day_change_pct":0.0375},{"nav_date":"2015-02-26","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":10.1204,"day_change_pct":0.0475},{"nav_date":"2015-02-24","nav":10.1156,"day_change_pct":0.0485},{"nav_date":"2015-02-23","nav":10.1107,"day_change_pct":0.0851},{"nav_date":"2015-02-20","nav":10.1021,"day_change_pct":0.0485},{"nav_date":"2015-02-18","nav":10.0972,"day_change_pct":0.0416},{"nav_date":"2015-02-16","nav":10.093,"day_change_pct":0.0635},{"nav_date":"2015-02-13","nav":10.0866,"day_change_pct":0.0426},{"nav_date":"2015-02-12","nav":10.0823,"day_change_pct":-0.005},{"nav_date":"2015-02-11","nav":10.0828,"day_change_pct":0.0119},{"nav_date":"2015-02-10","nav":10.0816,"day_change_pct":0.0248},{"nav_date":"2015-02-09","nav":10.0791,"day_change_pct":0.0337},{"nav_date":"2015-02-06","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2015-02-05","nav":10.0746,"day_change_pct":0.004},{"nav_date":"2015-02-04","nav":10.0742,"day_change_pct":-0.002},{"nav_date":"2015-02-03","nav":10.0744,"day_change_pct":-0.0198},{"nav_date":"2015-02-02","nav":10.0764,"day_change_pct":0.0606},{"nav_date":"2015-01-30","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.0679,"day_change_pct":-0.7893},{"nav_date":"2015-01-28","nav":10.148,"day_change_pct":0.0315},{"nav_date":"2015-01-27","nav":10.1448,"day_change_pct":0.072},{"nav_date":"2015-01-23","nav":10.1375,"day_change_pct":0.0296},{"nav_date":"2015-01-22","nav":10.1345,"day_change_pct":0.0286},{"nav_date":"2015-01-21","nav":10.1316,"day_change_pct":0.0207},{"nav_date":"2015-01-20","nav":10.1295,"day_change_pct":0.0138},{"nav_date":"2015-01-19","nav":10.1281,"day_change_pct":0.0711},{"nav_date":"2015-01-16","nav":10.1209,"day_change_pct":0.085},{"nav_date":"2015-01-15","nav":10.1123,"day_change_pct":0.0901},{"nav_date":"2015-01-14","nav":10.1032,"day_change_pct":0.0297},{"nav_date":"2015-01-13","nav":10.1002,"day_change_pct":0.0416},{"nav_date":"2015-01-12","nav":10.096,"day_change_pct":0.0902},{"nav_date":"2015-01-09","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.0845,"day_change_pct":0.0298},{"nav_date":"2015-01-07","nav":10.0815,"day_change_pct":0.0387},{"nav_date":"2015-01-06","nav":10.0776,"day_change_pct":-0.003},{"nav_date":"2015-01-05","nav":10.0779,"day_change_pct":0.0606},{"nav_date":"2015-01-02","nav":10.0718,"day_change_pct":0.001},{"nav_date":"2015-01-01","nav":10.0717,"day_change_pct":0.0467},{"nav_date":"2014-12-31","nav":10.067,"day_change_pct":0.0427},{"nav_date":"2014-12-30","nav":10.0627,"day_change_pct":0.0418},{"nav_date":"2014-12-29","nav":10.0585,"day_change_pct":-0.4917},{"nav_date":"2014-12-26","nav":10.1082,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2014-12-23","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2014-12-22","nav":10.0993,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.0936,"day_change_pct":0.002},{"nav_date":"2014-12-18","nav":10.0934,"day_change_pct":0.0446},{"nav_date":"2014-12-17","nav":10.0889,"day_change_pct":-0.004},{"nav_date":"2014-12-16","nav":10.0893,"day_change_pct":-0.0683},{"nav_date":"2014-12-15","nav":10.0962,"day_change_pct":0.0793},{"nav_date":"2014-12-12","nav":10.0882,"day_change_pct":0.0307},{"nav_date":"2014-12-11","nav":10.0851,"day_change_pct":0.0109},{"nav_date":"2014-12-10","nav":10.084,"day_change_pct":-0.0099},{"nav_date":"2014-12-09","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2014-12-08","nav":10.0824,"day_change_pct":0.0586},{"nav_date":"2014-12-05","nav":10.0765,"day_change_pct":0.0149},{"nav_date":"2014-12-04","nav":10.075,"day_change_pct":0.0129},{"nav_date":"2014-12-03","nav":10.0737,"day_change_pct":0.0218},{"nav_date":"2014-12-02","nav":10.0715,"day_change_pct":0.0576},{"nav_date":"2014-12-01","nav":10.0657,"day_change_pct":0.0855},{"nav_date":"2014-11-28","nav":10.0571,"day_change_pct":-0.796},{"nav_date":"2014-11-27","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2014-11-25","nav":10.1336,"day_change_pct":0.0326},{"nav_date":"2014-11-24","nav":10.1303,"day_change_pct":0.0583},{"nav_date":"2014-11-21","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2014-11-20","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2014-11-19","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1171,"day_change_pct":0.0307},{"nav_date":"2014-11-17","nav":10.114,"day_change_pct":0.0782},{"nav_date":"2014-11-14","nav":10.1061,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.1041,"day_change_pct":-0.0148},{"nav_date":"2014-11-12","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.1032,"day_change_pct":0.0119},{"nav_date":"2014-11-10","nav":10.102,"day_change_pct":0.0773},{"nav_date":"2014-11-07","nav":10.0942,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.0888,"day_change_pct":0.1141},{"nav_date":"2014-11-03","nav":10.0773,"day_change_pct":0.0924},{"nav_date":"2014-10-31","nav":10.068,"day_change_pct":0.0427},{"nav_date":"2014-10-30","nav":10.0637,"day_change_pct":0.0447},{"nav_date":"2014-10-29","nav":10.0592,"day_change_pct":0.0328},{"nav_date":"2014-10-28","nav":10.0559,"day_change_pct":-0.972},{"nav_date":"2014-10-27","nav":10.1546,"day_change_pct":0.1144},{"nav_date":"2014-10-22","nav":10.143,"day_change_pct":0.0385},{"nav_date":"2014-10-21","nav":10.1391,"day_change_pct":0.0543},{"nav_date":"2014-10-20","nav":10.1336,"day_change_pct":0.0839},{"nav_date":"2014-10-17","nav":10.1251,"day_change_pct":0.0148},{"nav_date":"2014-10-16","nav":10.1236,"day_change_pct":0.0929},{"nav_date":"2014-10-14","nav":10.1142,"day_change_pct":0.0693},{"nav_date":"2014-10-13","nav":10.1072,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.0994,"day_change_pct":0.0594},{"nav_date":"2014-10-09","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2014-10-08","nav":10.0915,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.0867,"day_change_pct":0.1808},{"nav_date":"2014-10-01","nav":10.0685,"day_change_pct":0.0397},{"nav_date":"2014-09-30","nav":10.0645,"day_change_pct":0.0079},{"nav_date":"2014-09-29","nav":10.0637,"day_change_pct":0.0378},{"nav_date":"2014-09-26","nav":10.0599,"day_change_pct":-0.6861},{"nav_date":"2014-09-25","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.1273,"day_change_pct":0.0257},{"nav_date":"2014-09-23","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.122,"day_change_pct":0.09},{"nav_date":"2014-09-19","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.1104,"day_change_pct":0.0495},{"nav_date":"2014-09-17","nav":10.1054,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.1024,"day_change_pct":-0.0148},{"nav_date":"2014-09-15","nav":10.1039,"day_change_pct":0.0634},{"nav_date":"2014-09-12","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2014-09-10","nav":10.0925,"day_change_pct":0.0059},{"nav_date":"2014-09-09","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.0894,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2014-09-04","nav":10.0798,"day_change_pct":0.0288},{"nav_date":"2014-09-03","nav":10.0769,"day_change_pct":0.0427},{"nav_date":"2014-09-02","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.0705,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":10.0605,"day_change_pct":0.0149},{"nav_date":"2014-08-27","nav":10.059,"day_change_pct":0.0428},{"nav_date":"2014-08-26","nav":10.0547,"day_change_pct":-0.5175},{"nav_date":"2014-08-25","nav":10.107,"day_change_pct":0.0554},{"nav_date":"2014-08-22","nav":10.1014,"day_change_pct":0.0456},{"nav_date":"2014-08-21","nav":10.0968,"day_change_pct":0.002},{"nav_date":"2014-08-20","nav":10.0966,"day_change_pct":0.0297},{"nav_date":"2014-08-19","nav":10.0936,"day_change_pct":0.1131},{"nav_date":"2014-08-14","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2014-08-13","nav":10.0804,"day_change_pct":0.0556},{"nav_date":"2014-08-12","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.0726,"day_change_pct":0.0825},{"nav_date":"2014-08-08","nav":10.0643,"day_change_pct":0.0099},{"nav_date":"2014-08-07","nav":10.0633,"day_change_pct":0.002},{"nav_date":"2014-08-06","nav":10.0631,"day_change_pct":-0.0248},{"nav_date":"2014-08-05","nav":10.0656,"day_change_pct":-0.0159},{"nav_date":"2014-08-04","nav":10.0672,"day_change_pct":0.0596},{"nav_date":"2014-08-01","nav":10.0612,"day_change_pct":0.0099},{"nav_date":"2014-07-31","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2014-07-30","nav":10.0577,"day_change_pct":0.0159},{"nav_date":"2014-07-28","nav":10.0561,"day_change_pct":-0.48},{"nav_date":"2014-07-25","nav":10.1046,"day_change_pct":0.0049},{"nav_date":"2014-07-24","nav":10.1041,"day_change_pct":0.0555},{"nav_date":"2014-07-23","nav":10.0985,"day_change_pct":0.0376},{"nav_date":"2014-07-22","nav":10.0947,"day_change_pct":0.0615},{"nav_date":"2014-07-21","nav":10.0885,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0789,"day_change_pct":0.0576}],"total":1453,"page":1,"page_size":250}