{"fund_details":{"scheme_code":111984,"scheme_name":"ICICI Prudential Corporate Bond Fund - Premium Fort Nightly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01SH6","isin_reinvest":"INF109K01CN8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2014-05-02","nav":10.051,"day_change_pct":0.0528},{"nav_date":"2014-04-30","nav":10.0457,"day_change_pct":-0.3304},{"nav_date":"2014-04-29","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2014-04-28","nav":10.0761,"day_change_pct":0.0377},{"nav_date":"2014-04-25","nav":10.0723,"day_change_pct":0.0377},{"nav_date":"2014-04-24","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2014-04-23","nav":10.0663,"day_change_pct":0.0338},{"nav_date":"2014-04-22","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2014-04-21","nav":10.0601,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.0507,"day_change_pct":0.0368},{"nav_date":"2014-04-16","nav":10.047,"day_change_pct":-0.2334},{"nav_date":"2014-04-15","nav":10.0705,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.0616,"day_change_pct":0.0298},{"nav_date":"2014-04-10","nav":10.0586,"day_change_pct":0.004},{"nav_date":"2014-04-09","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2014-04-07","nav":10.0558,"day_change_pct":0.0607},{"nav_date":"2014-04-04","nav":10.0497,"day_change_pct":-0.004},{"nav_date":"2014-04-03","nav":10.0501,"day_change_pct":0.0458},{"nav_date":"2014-04-02","nav":10.0455,"day_change_pct":-0.0279},{"nav_date":"2014-03-31","nav":10.0483,"day_change_pct":-0.4863},{"nav_date":"2014-03-28","nav":10.0974,"day_change_pct":0.1547},{"nav_date":"2014-03-27","nav":10.0818,"day_change_pct":-0.0476},{"nav_date":"2014-03-26","nav":10.0866,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2014-03-24","nav":10.0853,"day_change_pct":0.1281},{"nav_date":"2014-03-21","nav":10.0724,"day_change_pct":0.1163},{"nav_date":"2014-03-20","nav":10.0607,"day_change_pct":0.0398},{"nav_date":"2014-03-19","nav":10.0567,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.0533,"day_change_pct":-0.3459},{"nav_date":"2014-03-14","nav":10.0882,"day_change_pct":0.0188},{"nav_date":"2014-03-13","nav":10.0863,"day_change_pct":0.0357},{"nav_date":"2014-03-12","nav":10.0827,"day_change_pct":0.0377},{"nav_date":"2014-03-11","nav":10.0789,"day_change_pct":0.0774},{"nav_date":"2014-03-10","nav":10.0711,"day_change_pct":0.0825},{"nav_date":"2014-03-07","nav":10.0628,"day_change_pct":0.0457},{"nav_date":"2014-03-06","nav":10.0582,"day_change_pct":0.0477},{"nav_date":"2014-03-05","nav":10.0534,"day_change_pct":0.0488},{"nav_date":"2014-03-04","nav":10.0485,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0481,"day_change_pct":-0.2403},{"nav_date":"2014-02-28","nav":10.0723,"day_change_pct":0.0437},{"nav_date":"2014-02-26","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2014-02-25","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":10.0632,"day_change_pct":0.0626},{"nav_date":"2014-02-21","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.055,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.0481,"day_change_pct":-0.2393},{"nav_date":"2014-02-14","nav":10.0722,"day_change_pct":0.0149},{"nav_date":"2014-02-13","nav":10.0707,"day_change_pct":0.0288},{"nav_date":"2014-02-12","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2014-02-11","nav":10.0661,"day_change_pct":0.0199},{"nav_date":"2014-02-10","nav":10.0641,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.0587,"day_change_pct":0.0219},{"nav_date":"2014-02-06","nav":10.0565,"day_change_pct":0.0318},{"nav_date":"2014-02-05","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2014-02-04","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.0486,"day_change_pct":-0.262},{"nav_date":"2014-01-31","nav":10.075,"day_change_pct":0.0109},{"nav_date":"2014-01-30","nav":10.0739,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2014-01-28","nav":10.0699,"day_change_pct":-0.002},{"nav_date":"2014-01-27","nav":10.0701,"day_change_pct":0.0546},{"nav_date":"2014-01-24","nav":10.0646,"day_change_pct":0.0358},{"nav_date":"2014-01-23","nav":10.061,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0568,"day_change_pct":0.0338},{"nav_date":"2014-01-20","nav":10.0534,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0442,"day_change_pct":-1.056},{"nav_date":"2014-01-15","nav":10.1514,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.1467,"day_change_pct":0.0661},{"nav_date":"2014-01-10","nav":10.14,"day_change_pct":0.0365},{"nav_date":"2014-01-09","nav":10.1363,"day_change_pct":0.0059},{"nav_date":"2014-01-08","nav":10.1357,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.1352,"day_change_pct":0.0079},{"nav_date":"2014-01-06","nav":10.1344,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.1277,"day_change_pct":0.0128},{"nav_date":"2014-01-02","nav":10.1264,"day_change_pct":0.0267},{"nav_date":"2014-01-01","nav":10.1237,"day_change_pct":0.0445},{"nav_date":"2013-12-31","nav":10.1192,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":10.1141,"day_change_pct":0.0594},{"nav_date":"2013-12-27","nav":10.1081,"day_change_pct":0.0109},{"nav_date":"2013-12-26","nav":10.107,"day_change_pct":0.0455},{"nav_date":"2013-12-24","nav":10.1024,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.1005,"day_change_pct":0.0624},{"nav_date":"2013-12-20","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2013-12-19","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.0897,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2013-12-16","nav":10.0835,"day_change_pct":0.0685},{"nav_date":"2013-12-13","nav":10.0766,"day_change_pct":-0.0248},{"nav_date":"2013-12-12","nav":10.0791,"day_change_pct":0.0745},{"nav_date":"2013-12-11","nav":10.0716,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0688,"day_change_pct":0.0129},{"nav_date":"2013-12-09","nav":10.0675,"day_change_pct":0.0417},{"nav_date":"2013-12-06","nav":10.0633,"day_change_pct":0.004},{"nav_date":"2013-12-05","nav":10.0629,"day_change_pct":0.0547},{"nav_date":"2013-12-04","nav":10.0574,"day_change_pct":0.0288},{"nav_date":"2013-12-03","nav":10.0545,"day_change_pct":0.0517},{"nav_date":"2013-12-02","nav":10.0493,"day_change_pct":-0.2976},{"nav_date":"2013-11-29","nav":10.0793,"day_change_pct":0.0645},{"nav_date":"2013-11-28","nav":10.0728,"day_change_pct":0.0288},{"nav_date":"2013-11-27","nav":10.0699,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.0661,"day_change_pct":0.0417},{"nav_date":"2013-11-25","nav":10.0619,"day_change_pct":0.0845},{"nav_date":"2013-11-22","nav":10.0534,"day_change_pct":0.0298},{"nav_date":"2013-11-21","nav":10.0504,"day_change_pct":0.0109},{"nav_date":"2013-11-20","nav":10.0493,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.0459,"day_change_pct":-0.162},{"nav_date":"2013-11-18","nav":10.0622,"day_change_pct":0.0995},{"nav_date":"2013-11-14","nav":10.0522,"day_change_pct":-0.0119},{"nav_date":"2013-11-13","nav":10.0534,"day_change_pct":-0.0249},{"nav_date":"2013-11-12","nav":10.0559,"day_change_pct":-0.0099},{"nav_date":"2013-11-11","nav":10.0569,"day_change_pct":0.0318},{"nav_date":"2013-11-08","nav":10.0537,"day_change_pct":0.0139},{"nav_date":"2013-11-07","nav":10.0523,"day_change_pct":-0.0308},{"nav_date":"2013-11-06","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.0544,"day_change_pct":0.0876},{"nav_date":"2013-11-01","nav":10.0456,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.0444,"day_change_pct":-0.4134},{"nav_date":"2013-10-30","nav":10.0861,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.0825,"day_change_pct":0.0695},{"nav_date":"2013-10-28","nav":10.0755,"day_change_pct":0.0715},{"nav_date":"2013-10-25","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2013-10-24","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2013-10-23","nav":10.0638,"day_change_pct":0.0119},{"nav_date":"2013-10-22","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2013-10-21","nav":10.0597,"day_change_pct":0.1085},{"nav_date":"2013-10-18","nav":10.0488,"day_change_pct":0.0319},{"nav_date":"2013-10-17","nav":10.0456,"day_change_pct":0.0528},{"nav_date":"2013-10-15","nav":10.0403,"day_change_pct":-0.6108},{"nav_date":"2013-10-14","nav":10.102,"day_change_pct":0.0574},{"nav_date":"2013-10-11","nav":10.0962,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.0956,"day_change_pct":0.0099},{"nav_date":"2013-10-09","nav":10.0946,"day_change_pct":-0.0099},{"nav_date":"2013-10-08","nav":10.0956,"day_change_pct":0.1806},{"nav_date":"2013-10-07","nav":10.0774,"day_change_pct":0.0963},{"nav_date":"2013-10-04","nav":10.0677,"day_change_pct":0.0616},{"nav_date":"2013-10-03","nav":10.0615,"day_change_pct":0.0776},{"nav_date":"2013-10-01","nav":10.0537,"day_change_pct":0.0318},{"nav_date":"2013-09-30","nav":10.0505,"day_change_pct":-0.6121},{"nav_date":"2013-09-27","nav":10.1124,"day_change_pct":0.0326},{"nav_date":"2013-09-26","nav":10.1091,"day_change_pct":0.0604},{"nav_date":"2013-09-25","nav":10.103,"day_change_pct":0.0456},{"nav_date":"2013-09-24","nav":10.0984,"day_change_pct":0.0297},{"nav_date":"2013-09-23","nav":10.0954,"day_change_pct":0.0347},{"nav_date":"2013-09-20","nav":10.0919,"day_change_pct":0.0694},{"nav_date":"2013-09-19","nav":10.0849,"day_change_pct":0.1967},{"nav_date":"2013-09-18","nav":10.0651,"day_change_pct":0.1194},{"nav_date":"2013-09-17","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0504,"day_change_pct":-0.3668},{"nav_date":"2013-09-13","nav":10.0874,"day_change_pct":-0.0069},{"nav_date":"2013-09-12","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.0853,"day_change_pct":0.0288},{"nav_date":"2013-09-10","nav":10.0824,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.0695,"day_change_pct":-0.0199},{"nav_date":"2013-09-05","nav":10.0715,"day_change_pct":0.2708},{"nav_date":"2013-09-04","nav":10.0443,"day_change_pct":0.1156},{"nav_date":"2013-09-03","nav":10.0327,"day_change_pct":0.1028},{"nav_date":"2013-09-02","nav":10.0224,"day_change_pct":0.1399},{"nav_date":"2013-08-30","nav":10.0084,"day_change_pct":0.1},{"nav_date":"2013-08-29","nav":9.9984,"day_change_pct":-0.026},{"nav_date":"2013-08-28","nav":10.001,"day_change_pct":-0.1288},{"nav_date":"2013-08-27","nav":10.0139,"day_change_pct":-0.0479},{"nav_date":"2013-08-26","nav":10.0187,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.0095,"day_change_pct":0.061},{"nav_date":"2013-08-22","nav":10.0034,"day_change_pct":-0.019},{"nav_date":"2013-08-21","nav":10.0053,"day_change_pct":0.2826},{"nav_date":"2013-08-20","nav":9.9771,"day_change_pct":-0.0441},{"nav_date":"2013-08-19","nav":9.9815,"day_change_pct":-0.0431},{"nav_date":"2013-08-16","nav":9.9858,"day_change_pct":-0.052},{"nav_date":"2013-08-14","nav":9.991,"day_change_pct":-0.051},{"nav_date":"2013-08-13","nav":9.9961,"day_change_pct":-0.018},{"nav_date":"2013-08-12","nav":9.9979,"day_change_pct":-0.015},{"nav_date":"2013-08-08","nav":9.9994,"day_change_pct":0.033},{"nav_date":"2013-08-07","nav":9.9961,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":9.9923,"day_change_pct":-0.03},{"nav_date":"2013-08-05","nav":9.9953,"day_change_pct":0.1062},{"nav_date":"2013-08-02","nav":9.9847,"day_change_pct":0.0561},{"nav_date":"2013-08-01","nav":9.9791,"day_change_pct":0.0742},{"nav_date":"2013-07-31","nav":9.9717,"day_change_pct":-0.007},{"nav_date":"2013-07-30","nav":9.9724,"day_change_pct":0.0231},{"nav_date":"2013-07-29","nav":9.9701,"day_change_pct":0.0823},{"nav_date":"2013-07-26","nav":9.9619,"day_change_pct":0.0884},{"nav_date":"2013-07-25","nav":9.9531,"day_change_pct":0.0955},{"nav_date":"2013-07-24","nav":9.9436,"day_change_pct":-0.3547},{"nav_date":"2013-07-23","nav":9.979,"day_change_pct":-0.191},{"nav_date":"2013-07-22","nav":9.9981,"day_change_pct":0.02},{"nav_date":"2013-07-19","nav":9.9961,"day_change_pct":0.005},{"nav_date":"2013-07-18","nav":9.9956,"day_change_pct":0.2266},{"nav_date":"2013-07-17","nav":9.973,"day_change_pct":0.1285},{"nav_date":"2013-07-16","nav":9.9602,"day_change_pct":-1.0992},{"nav_date":"2013-07-15","nav":10.0709,"day_change_pct":0.0507},{"nav_date":"2013-07-12","nav":10.0658,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0645,"day_change_pct":0.0129},{"nav_date":"2013-07-10","nav":10.0632,"day_change_pct":0.0129},{"nav_date":"2013-07-09","nav":10.0619,"day_change_pct":0.0179},{"nav_date":"2013-07-08","nav":10.0601,"day_change_pct":0.0378},{"nav_date":"2013-07-05","nav":10.0563,"day_change_pct":0.0159},{"nav_date":"2013-07-04","nav":10.0547,"day_change_pct":0.0567},{"nav_date":"2013-07-03","nav":10.049,"day_change_pct":-0.002},{"nav_date":"2013-07-02","nav":10.0492,"day_change_pct":-0.2739},{"nav_date":"2013-06-28","nav":10.0768,"day_change_pct":0.0914},{"nav_date":"2013-06-27","nav":10.0676,"day_change_pct":0.0308},{"nav_date":"2013-06-26","nav":10.0645,"day_change_pct":0.0139},{"nav_date":"2013-06-25","nav":10.0631,"day_change_pct":0.007},{"nav_date":"2013-06-24","nav":10.0624,"day_change_pct":0.0398},{"nav_date":"2013-06-21","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2013-06-20","nav":10.0561,"day_change_pct":-0.0437},{"nav_date":"2013-06-19","nav":10.0605,"day_change_pct":0.0388},{"nav_date":"2013-06-18","nav":10.0566,"day_change_pct":0.0816},{"nav_date":"2013-06-17","nav":10.0484,"day_change_pct":-0.1739},{"nav_date":"2013-06-14","nav":10.0659,"day_change_pct":0.0169},{"nav_date":"2013-06-13","nav":10.0642,"day_change_pct":0.0149},{"nav_date":"2013-06-12","nav":10.0627,"day_change_pct":-0.0149},{"nav_date":"2013-06-11","nav":10.0642,"day_change_pct":-0.003},{"nav_date":"2013-06-10","nav":10.0645,"day_change_pct":0.0348},{"nav_date":"2013-06-07","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2013-06-06","nav":10.0589,"day_change_pct":0.0318},{"nav_date":"2013-06-05","nav":10.0557,"day_change_pct":0.0408},{"nav_date":"2013-06-04","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2013-06-03","nav":10.0492,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.0434,"day_change_pct":-0.2047},{"nav_date":"2013-05-30","nav":10.064,"day_change_pct":0.007},{"nav_date":"2013-05-29","nav":10.0633,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.0633,"day_change_pct":0.007},{"nav_date":"2013-05-27","nav":10.0626,"day_change_pct":0.0557},{"nav_date":"2013-05-24","nav":10.057,"day_change_pct":0.008},{"nav_date":"2013-05-23","nav":10.0562,"day_change_pct":-0.0089},{"nav_date":"2013-05-22","nav":10.0571,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2013-05-20","nav":10.0541,"day_change_pct":0.0438},{"nav_date":"2013-05-17","nav":10.0497,"day_change_pct":0.0448},{"nav_date":"2013-05-16","nav":10.0452,"day_change_pct":-0.4302},{"nav_date":"2013-05-15","nav":10.0886,"day_change_pct":0.0585},{"nav_date":"2013-05-14","nav":10.0827,"day_change_pct":0.0427},{"nav_date":"2013-05-13","nav":10.0784,"day_change_pct":0.0576},{"nav_date":"2013-05-10","nav":10.0726,"day_change_pct":0.0149},{"nav_date":"2013-05-09","nav":10.0711,"day_change_pct":0.0447},{"nav_date":"2013-05-08","nav":10.0666,"day_change_pct":0.0696},{"nav_date":"2013-05-07","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2013-05-06","nav":10.0573,"day_change_pct":0.0687},{"nav_date":"2013-05-03","nav":10.0504,"day_change_pct":-0.0418},{"nav_date":"2013-05-02","nav":10.0546,"day_change_pct":0.1245},{"nav_date":"2013-04-30","nav":10.0421,"day_change_pct":-0.3117},{"nav_date":"2013-04-29","nav":10.0735,"day_change_pct":0.0715},{"nav_date":"2013-04-26","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2013-04-25","nav":10.0643,"day_change_pct":0.0626},{"nav_date":"2013-04-23","nav":10.058,"day_change_pct":0.0358},{"nav_date":"2013-04-22","nav":10.0544,"day_change_pct":0.0617}],"total":906,"page":1,"page_size":250}