{"fund_details":{"scheme_code":111983,"scheme_name":"ICICI Prudential Corporate Bond Fund - Premium Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01CM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2014-10-30","nav":10.0998,"day_change_pct":0.0446},{"nav_date":"2014-10-29","nav":10.0953,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.092,"day_change_pct":-0.1662},{"nav_date":"2014-10-27","nav":10.1088,"day_change_pct":0.1139},{"nav_date":"2014-10-22","nav":10.0973,"day_change_pct":0.0376},{"nav_date":"2014-10-21","nav":10.0935,"day_change_pct":-0.2056},{"nav_date":"2014-10-20","nav":10.1143,"day_change_pct":0.0831},{"nav_date":"2014-10-17","nav":10.1059,"day_change_pct":0.0148},{"nav_date":"2014-10-16","nav":10.1044,"day_change_pct":0.0931},{"nav_date":"2014-10-14","nav":10.095,"day_change_pct":-0.1326},{"nav_date":"2014-10-13","nav":10.1084,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.1007,"day_change_pct":0.0594},{"nav_date":"2014-10-09","nav":10.0947,"day_change_pct":0.0188},{"nav_date":"2014-10-08","nav":10.0928,"day_change_pct":-0.179},{"nav_date":"2014-10-07","nav":10.1109,"day_change_pct":0.1793},{"nav_date":"2014-10-01","nav":10.0928,"day_change_pct":0.0406},{"nav_date":"2014-09-30","nav":10.0887,"day_change_pct":-0.1821},{"nav_date":"2014-09-29","nav":10.1071,"day_change_pct":0.0376},{"nav_date":"2014-09-26","nav":10.1033,"day_change_pct":0.0792},{"nav_date":"2014-09-25","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2014-09-23","nav":10.0905,"day_change_pct":-0.1534},{"nav_date":"2014-09-22","nav":10.106,"day_change_pct":0.0901},{"nav_date":"2014-09-19","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.0944,"day_change_pct":0.0496},{"nav_date":"2014-09-17","nav":10.0894,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.0864,"day_change_pct":-0.1584},{"nav_date":"2014-09-15","nav":10.1024,"day_change_pct":0.0634},{"nav_date":"2014-09-12","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":10.0937,"day_change_pct":0.0268},{"nav_date":"2014-09-10","nav":10.091,"day_change_pct":0.0059},{"nav_date":"2014-09-09","nav":10.0904,"day_change_pct":-0.1623},{"nav_date":"2014-09-08","nav":10.1068,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.1002,"day_change_pct":0.0297},{"nav_date":"2014-09-04","nav":10.0972,"day_change_pct":0.0287},{"nav_date":"2014-09-03","nav":10.0943,"day_change_pct":0.0436},{"nav_date":"2014-09-02","nav":10.0899,"day_change_pct":-0.1662},{"nav_date":"2014-09-01","nav":10.1067,"day_change_pct":0.1},{"nav_date":"2014-08-28","nav":10.0966,"day_change_pct":0.0139},{"nav_date":"2014-08-27","nav":10.0952,"day_change_pct":0.0436},{"nav_date":"2014-08-26","nav":10.0908,"day_change_pct":-0.1039},{"nav_date":"2014-08-25","nav":10.1013,"day_change_pct":0.0555},{"nav_date":"2014-08-22","nav":10.0957,"day_change_pct":0.0456},{"nav_date":"2014-08-21","nav":10.0911,"day_change_pct":0.002},{"nav_date":"2014-08-20","nav":10.0909,"day_change_pct":-0.179},{"nav_date":"2014-08-19","nav":10.109,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.0975,"day_change_pct":0.0178},{"nav_date":"2014-08-13","nav":10.0957,"day_change_pct":0.0555},{"nav_date":"2014-08-12","nav":10.0901,"day_change_pct":-0.0317},{"nav_date":"2014-08-11","nav":10.0933,"day_change_pct":0.0833},{"nav_date":"2014-08-08","nav":10.0849,"day_change_pct":0.0089},{"nav_date":"2014-08-07","nav":10.084,"day_change_pct":0.003},{"nav_date":"2014-08-06","nav":10.0837,"day_change_pct":-0.0258},{"nav_date":"2014-08-05","nav":10.0863,"day_change_pct":-0.1267},{"nav_date":"2014-08-04","nav":10.0991,"day_change_pct":0.0604},{"nav_date":"2014-08-01","nav":10.093,"day_change_pct":0.0099},{"nav_date":"2014-07-31","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":10.0895,"day_change_pct":-0.186},{"nav_date":"2014-07-28","nav":10.1083,"day_change_pct":0.0426},{"nav_date":"2014-07-25","nav":10.104,"day_change_pct":0.0049},{"nav_date":"2014-07-24","nav":10.1035,"day_change_pct":0.0555},{"nav_date":"2014-07-23","nav":10.0979,"day_change_pct":0.0376},{"nav_date":"2014-07-22","nav":10.0941,"day_change_pct":-0.0267},{"nav_date":"2014-07-21","nav":10.0968,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0872,"day_change_pct":0.0575},{"nav_date":"2014-07-16","nav":10.0814,"day_change_pct":0.0526},{"nav_date":"2014-07-15","nav":10.0761,"day_change_pct":0.0487},{"nav_date":"2014-07-14","nav":10.0712,"day_change_pct":-0.006},{"nav_date":"2014-07-11","nav":10.0718,"day_change_pct":-0.1814},{"nav_date":"2014-07-10","nav":10.0901,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0887,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.0884,"day_change_pct":-0.1929},{"nav_date":"2014-07-07","nav":10.1079,"day_change_pct":0.0485},{"nav_date":"2014-07-04","nav":10.103,"day_change_pct":0.0366},{"nav_date":"2014-07-03","nav":10.0993,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.0961,"day_change_pct":-0.1069},{"nav_date":"2014-06-30","nav":10.1069,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.099,"day_change_pct":0.0168},{"nav_date":"2014-06-26","nav":10.0973,"day_change_pct":0.0337},{"nav_date":"2014-06-25","nav":10.0939,"day_change_pct":0.0198},{"nav_date":"2014-06-24","nav":10.0919,"day_change_pct":-0.0238},{"nav_date":"2014-06-23","nav":10.0943,"day_change_pct":0.0525},{"nav_date":"2014-06-20","nav":10.089,"day_change_pct":-0.005},{"nav_date":"2014-06-19","nav":10.0895,"day_change_pct":-0.0069},{"nav_date":"2014-06-18","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0879,"day_change_pct":-0.0634},{"nav_date":"2014-06-16","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2014-06-13","nav":10.0928,"day_change_pct":0.0347},{"nav_date":"2014-06-12","nav":10.0893,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.0863,"day_change_pct":0.0119},{"nav_date":"2014-06-10","nav":10.0851,"day_change_pct":-0.3734},{"nav_date":"2014-06-09","nav":10.1229,"day_change_pct":0.089},{"nav_date":"2014-06-06","nav":10.1139,"day_change_pct":0.0386},{"nav_date":"2014-06-05","nav":10.11,"day_change_pct":0.0485},{"nav_date":"2014-06-04","nav":10.1051,"day_change_pct":0.0644},{"nav_date":"2014-06-03","nav":10.0986,"day_change_pct":-0.0623},{"nav_date":"2014-06-02","nav":10.1049,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.1001,"day_change_pct":0.0703},{"nav_date":"2014-05-29","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2014-05-28","nav":10.0904,"day_change_pct":0.0069},{"nav_date":"2014-05-27","nav":10.0897,"day_change_pct":-0.2541},{"nav_date":"2014-05-26","nav":10.1154,"day_change_pct":0.0405},{"nav_date":"2014-05-23","nav":10.1113,"day_change_pct":0.1059},{"nav_date":"2014-05-22","nav":10.1006,"day_change_pct":0.0604},{"nav_date":"2014-05-21","nav":10.0945,"day_change_pct":0.0396},{"nav_date":"2014-05-20","nav":10.0905,"day_change_pct":-0.1712},{"nav_date":"2014-05-19","nav":10.1078,"day_change_pct":0.0426},{"nav_date":"2014-05-16","nav":10.1035,"day_change_pct":0.0832},{"nav_date":"2014-05-15","nav":10.0951,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.0884,"day_change_pct":-0.2521},{"nav_date":"2014-05-12","nav":10.1139,"day_change_pct":0.1029},{"nav_date":"2014-05-09","nav":10.1035,"day_change_pct":0.0535},{"nav_date":"2014-05-08","nav":10.0981,"day_change_pct":0.0367},{"nav_date":"2014-05-07","nav":10.0944,"day_change_pct":0.0069},{"nav_date":"2014-05-06","nav":10.0937,"day_change_pct":-0.1672},{"nav_date":"2014-05-05","nav":10.1106,"day_change_pct":0.105},{"nav_date":"2014-05-02","nav":10.1,"day_change_pct":0.0535},{"nav_date":"2014-04-30","nav":10.0946,"day_change_pct":0.0367},{"nav_date":"2014-04-29","nav":10.0909,"day_change_pct":-0.1297},{"nav_date":"2014-04-28","nav":10.104,"day_change_pct":0.0376},{"nav_date":"2014-04-25","nav":10.1002,"day_change_pct":0.0386},{"nav_date":"2014-04-24","nav":10.0963,"day_change_pct":0.0208},{"nav_date":"2014-04-23","nav":10.0942,"day_change_pct":0.0347},{"nav_date":"2014-04-22","nav":10.0907,"day_change_pct":-0.1504},{"nav_date":"2014-04-21","nav":10.1059,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.0965,"day_change_pct":0.0367},{"nav_date":"2014-04-16","nav":10.0928,"day_change_pct":-0.098},{"nav_date":"2014-04-15","nav":10.1027,"day_change_pct":0.0882},{"nav_date":"2014-04-11","nav":10.0938,"day_change_pct":0.0297},{"nav_date":"2014-04-10","nav":10.0908,"day_change_pct":0.005},{"nav_date":"2014-04-09","nav":10.0903,"day_change_pct":-0.0495},{"nav_date":"2014-04-07","nav":10.0953,"day_change_pct":0.0595},{"nav_date":"2014-04-04","nav":10.0893,"day_change_pct":-0.003},{"nav_date":"2014-04-03","nav":10.0896,"day_change_pct":0.0446},{"nav_date":"2014-04-02","nav":10.0851,"day_change_pct":-0.2088},{"nav_date":"2014-03-31","nav":10.1062,"day_change_pct":0.0614},{"nav_date":"2014-03-28","nav":10.1,"day_change_pct":0.1557},{"nav_date":"2014-03-27","nav":10.0843,"day_change_pct":-0.0486},{"nav_date":"2014-03-26","nav":10.0892,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.0898,"day_change_pct":-0.2994},{"nav_date":"2014-03-24","nav":10.1201,"day_change_pct":0.1286},{"nav_date":"2014-03-21","nav":10.1071,"day_change_pct":0.1159},{"nav_date":"2014-03-20","nav":10.0954,"day_change_pct":0.0396},{"nav_date":"2014-03-19","nav":10.0914,"day_change_pct":-0.2461},{"nav_date":"2014-03-18","nav":10.1163,"day_change_pct":0.1108},{"nav_date":"2014-03-14","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2014-03-13","nav":10.1031,"day_change_pct":0.0347},{"nav_date":"2014-03-12","nav":10.0996,"day_change_pct":0.0376},{"nav_date":"2014-03-11","nav":10.0958,"day_change_pct":-0.1493},{"nav_date":"2014-03-10","nav":10.1109,"day_change_pct":0.0822},{"nav_date":"2014-03-07","nav":10.1026,"day_change_pct":0.0456},{"nav_date":"2014-03-06","nav":10.098,"day_change_pct":0.0485},{"nav_date":"2014-03-05","nav":10.0931,"day_change_pct":0.0486},{"nav_date":"2014-03-04","nav":10.0882,"day_change_pct":-0.1465},{"nav_date":"2014-03-03","nav":10.103,"day_change_pct":0.0604},{"nav_date":"2014-02-28","nav":10.0969,"day_change_pct":0.0426},{"nav_date":"2014-02-26","nav":10.0926,"day_change_pct":0.0268},{"nav_date":"2014-02-25","nav":10.0899,"day_change_pct":-0.1297},{"nav_date":"2014-02-24","nav":10.103,"day_change_pct":0.0634},{"nav_date":"2014-02-21","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.0947,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.0902,"day_change_pct":-0.1178},{"nav_date":"2014-02-17","nav":10.1021,"day_change_pct":0.0604},{"nav_date":"2014-02-14","nav":10.096,"day_change_pct":0.0159},{"nav_date":"2014-02-13","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2014-02-12","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2014-02-11","nav":10.0898,"day_change_pct":-0.1366},{"nav_date":"2014-02-10","nav":10.1036,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.0959,"day_change_pct":0.0317},{"nav_date":"2014-02-05","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.0905,"day_change_pct":-0.0861},{"nav_date":"2014-02-03","nav":10.0992,"day_change_pct":0.0644},{"nav_date":"2014-01-31","nav":10.0927,"day_change_pct":0.0099},{"nav_date":"2014-01-30","nav":10.0917,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2014-01-28","nav":10.0877,"day_change_pct":-0.1682},{"nav_date":"2014-01-27","nav":10.1047,"day_change_pct":0.0545},{"nav_date":"2014-01-24","nav":10.0992,"day_change_pct":0.0366},{"nav_date":"2014-01-23","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0931,"day_change_pct":0.0168},{"nav_date":"2014-01-21","nav":10.0914,"day_change_pct":-0.1247},{"nav_date":"2014-01-20","nav":10.104,"day_change_pct":0.0693},{"nav_date":"2014-01-17","nav":10.097,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":10.0925,"day_change_pct":-0.0762},{"nav_date":"2014-01-13","nav":10.1002,"day_change_pct":0.0664},{"nav_date":"2014-01-10","nav":10.0935,"day_change_pct":0.0357},{"nav_date":"2014-01-09","nav":10.0899,"day_change_pct":0.0059},{"nav_date":"2014-01-08","nav":10.0893,"day_change_pct":0.005},{"nav_date":"2014-01-07","nav":10.0888,"day_change_pct":-0.1909},{"nav_date":"2014-01-06","nav":10.1081,"day_change_pct":0.0653},{"nav_date":"2014-01-03","nav":10.1015,"day_change_pct":0.0139},{"nav_date":"2014-01-02","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2014-01-01","nav":10.0974,"day_change_pct":0.0436},{"nav_date":"2013-12-31","nav":10.093,"day_change_pct":-0.0841},{"nav_date":"2013-12-30","nav":10.1015,"day_change_pct":0.0594},{"nav_date":"2013-12-27","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2013-12-26","nav":10.0944,"day_change_pct":0.0456},{"nav_date":"2013-12-24","nav":10.0898,"day_change_pct":-0.1504},{"nav_date":"2013-12-23","nav":10.105,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":10.0986,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.0942,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.0908,"day_change_pct":-0.1297},{"nav_date":"2013-12-16","nav":10.1039,"day_change_pct":0.0673},{"nav_date":"2013-12-13","nav":10.0971,"day_change_pct":-0.0238},{"nav_date":"2013-12-12","nav":10.0995,"day_change_pct":0.0743},{"nav_date":"2013-12-11","nav":10.092,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0892,"day_change_pct":-0.1692},{"nav_date":"2013-12-09","nav":10.1063,"day_change_pct":0.0416},{"nav_date":"2013-12-06","nav":10.1021,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.1016,"day_change_pct":0.0545},{"nav_date":"2013-12-04","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2013-12-03","nav":10.0933,"day_change_pct":-0.1909},{"nav_date":"2013-12-02","nav":10.1126,"day_change_pct":0.0712},{"nav_date":"2013-11-29","nav":10.1054,"day_change_pct":0.0644},{"nav_date":"2013-11-28","nav":10.0989,"day_change_pct":0.0287},{"nav_date":"2013-11-27","nav":10.096,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.0922,"day_change_pct":-0.1543},{"nav_date":"2013-11-25","nav":10.1078,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.0993,"day_change_pct":0.0297},{"nav_date":"2013-11-21","nav":10.0963,"day_change_pct":0.0109},{"nav_date":"2013-11-20","nav":10.0952,"day_change_pct":0.0337},{"nav_date":"2013-11-19","nav":10.0918,"day_change_pct":-0.0139},{"nav_date":"2013-11-18","nav":10.0932,"day_change_pct":0.1002},{"nav_date":"2013-11-14","nav":10.0831,"day_change_pct":-0.0119},{"nav_date":"2013-11-13","nav":10.0843,"day_change_pct":-0.0248},{"nav_date":"2013-11-12","nav":10.0868,"day_change_pct":-0.0347},{"nav_date":"2013-11-11","nav":10.0903,"day_change_pct":0.0317},{"nav_date":"2013-11-08","nav":10.0871,"day_change_pct":0.0139},{"nav_date":"2013-11-07","nav":10.0857,"day_change_pct":-0.0307},{"nav_date":"2013-11-06","nav":10.0888,"day_change_pct":-0.2205},{"nav_date":"2013-11-05","nav":10.1111,"day_change_pct":0.0891},{"nav_date":"2013-11-01","nav":10.1021,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.0986,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.095,"day_change_pct":-0.0851},{"nav_date":"2013-10-28","nav":10.1036,"day_change_pct":0.0703},{"nav_date":"2013-10-25","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.0919,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":10.0908,"day_change_pct":-0.1474},{"nav_date":"2013-10-21","nav":10.1057,"day_change_pct":0.109},{"nav_date":"2013-10-18","nav":10.0947,"day_change_pct":0.0317},{"nav_date":"2013-10-17","nav":10.0915,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.0861,"day_change_pct":-0.262},{"nav_date":"2013-10-14","nav":10.1126,"day_change_pct":0.0574},{"nav_date":"2013-10-11","nav":10.1068,"day_change_pct":0.0069}],"total":1256,"page":1,"page_size":250}