{"fund_details":{"scheme_code":111982,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0755,"day_change_pct":0.2517},{"nav_date":"2020-04-22","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0486,"day_change_pct":0.0807},{"nav_date":"2020-04-20","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2020-04-17","nav":10.0405,"day_change_pct":0.1926},{"nav_date":"2020-04-16","nav":10.0212,"day_change_pct":0.1739},{"nav_date":"2020-04-15","nav":10.0038,"day_change_pct":0.1452},{"nav_date":"2020-04-13","nav":9.9893,"day_change_pct":0.1143},{"nav_date":"2020-04-09","nav":9.9779,"day_change_pct":0.0311},{"nav_date":"2020-04-08","nav":9.9748,"day_change_pct":-0.264},{"nav_date":"2020-04-07","nav":10.0012,"day_change_pct":-0.2991},{"nav_date":"2020-04-03","nav":10.0312,"day_change_pct":-0.0926},{"nav_date":"2020-03-31","nav":10.0405,"day_change_pct":0.0847},{"nav_date":"2020-03-30","nav":10.032,"day_change_pct":-0.0847},{"nav_date":"2020-03-27","nav":10.0405,"day_change_pct":1.5947},{"nav_date":"2020-03-26","nav":9.8829,"day_change_pct":0.0729},{"nav_date":"2020-03-24","nav":9.8757,"day_change_pct":0.0142},{"nav_date":"2020-03-23","nav":9.8743,"day_change_pct":-0.4336},{"nav_date":"2020-03-20","nav":9.9173,"day_change_pct":0.3887},{"nav_date":"2020-03-19","nav":9.8789,"day_change_pct":-0.6726},{"nav_date":"2020-03-18","nav":9.9458,"day_change_pct":-0.2987},{"nav_date":"2020-03-17","nav":9.9756,"day_change_pct":-0.259},{"nav_date":"2020-03-16","nav":10.0015,"day_change_pct":0.058},{"nav_date":"2020-03-13","nav":9.9957,"day_change_pct":-0.3141},{"nav_date":"2020-03-12","nav":10.0272,"day_change_pct":-0.3617},{"nav_date":"2020-03-11","nav":10.0636,"day_change_pct":-0.1191},{"nav_date":"2020-03-09","nav":10.0756,"day_change_pct":-0.0298},{"nav_date":"2020-03-06","nav":10.0786,"day_change_pct":-0.0377},{"nav_date":"2020-03-05","nav":10.0824,"day_change_pct":-0.004},{"nav_date":"2020-03-04","nav":10.0828,"day_change_pct":0.1331},{"nav_date":"2020-03-03","nav":10.0694,"day_change_pct":0.001},{"nav_date":"2020-03-02","nav":10.0693,"day_change_pct":-0.0824},{"nav_date":"2020-02-28","nav":10.0776,"day_change_pct":-0.0823},{"nav_date":"2020-02-27","nav":10.0859,"day_change_pct":-0.0377},{"nav_date":"2020-02-26","nav":10.0897,"day_change_pct":-0.0763},{"nav_date":"2020-02-25","nav":10.0974,"day_change_pct":-0.0149},{"nav_date":"2020-02-24","nav":10.0989,"day_change_pct":-0.0762},{"nav_date":"2020-02-20","nav":10.1066,"day_change_pct":-0.0109},{"nav_date":"2020-02-18","nav":10.1077,"day_change_pct":-0.0168},{"nav_date":"2020-02-17","nav":10.1094,"day_change_pct":-0.0148},{"nav_date":"2020-02-14","nav":10.1109,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1084,"day_change_pct":0.0475},{"nav_date":"2020-02-12","nav":10.1036,"day_change_pct":-0.001},{"nav_date":"2020-02-11","nav":10.1037,"day_change_pct":0.003},{"nav_date":"2020-02-10","nav":10.1034,"day_change_pct":0.0119},{"nav_date":"2020-02-07","nav":10.1022,"day_change_pct":0.0971},{"nav_date":"2020-02-06","nav":10.0924,"day_change_pct":0.2354},{"nav_date":"2020-02-05","nav":10.0687,"day_change_pct":-0.0169},{"nav_date":"2020-02-04","nav":10.0704,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.069,"day_change_pct":0.1084},{"nav_date":"2020-01-31","nav":10.0581,"day_change_pct":-0.0159},{"nav_date":"2020-01-30","nav":10.0597,"day_change_pct":-0.004},{"nav_date":"2020-01-29","nav":10.0601,"day_change_pct":-0.0199},{"nav_date":"2020-01-28","nav":10.0621,"day_change_pct":-0.0159},{"nav_date":"2020-01-27","nav":10.0637,"day_change_pct":0.0149},{"nav_date":"2020-01-24","nav":10.0622,"day_change_pct":0.0358},{"nav_date":"2020-01-23","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2020-01-22","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2020-01-21","nav":10.0534,"day_change_pct":0.006},{"nav_date":"2020-01-20","nav":10.0528,"day_change_pct":-0.009},{"nav_date":"2020-01-17","nav":10.0537,"day_change_pct":0.0169},{"nav_date":"2020-01-16","nav":10.052,"day_change_pct":0.0338},{"nav_date":"2020-01-15","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2020-01-14","nav":10.0457,"day_change_pct":-0.0696},{"nav_date":"2020-01-13","nav":10.0527,"day_change_pct":-0.0408},{"nav_date":"2020-01-10","nav":10.0568,"day_change_pct":-0.0527},{"nav_date":"2020-01-09","nav":10.0621,"day_change_pct":0.0646},{"nav_date":"2020-01-08","nav":10.0556,"day_change_pct":0.0149},{"nav_date":"2020-01-07","nav":10.0541,"day_change_pct":-0.0656},{"nav_date":"2020-01-06","nav":10.0607,"day_change_pct":-0.0189},{"nav_date":"2020-01-03","nav":10.0626,"day_change_pct":0.0467},{"nav_date":"2020-01-02","nav":10.0579,"day_change_pct":-0.0089},{"nav_date":"2020-01-01","nav":10.0588,"day_change_pct":0.0587},{"nav_date":"2019-12-31","nav":10.0529,"day_change_pct":0.006},{"nav_date":"2019-12-30","nav":10.0523,"day_change_pct":-0.0318},{"nav_date":"2019-12-27","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2019-12-26","nav":10.0534,"day_change_pct":-0.0616},{"nav_date":"2019-12-20","nav":10.0596,"day_change_pct":0.1902},{"nav_date":"2019-12-19","nav":10.0405,"day_change_pct":-0.001},{"nav_date":"2019-12-18","nav":10.0406,"day_change_pct":0.001},{"nav_date":"2019-12-17","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-12-16","nav":10.0405,"day_change_pct":0.0658},{"nav_date":"2019-12-13","nav":10.0339,"day_change_pct":-0.0219},{"nav_date":"2019-12-12","nav":10.0361,"day_change_pct":0.0},{"nav_date":"2019-12-11","nav":10.0361,"day_change_pct":-0.0737},{"nav_date":"2019-12-10","nav":10.0435,"day_change_pct":-0.0139},{"nav_date":"2019-12-09","nav":10.0449,"day_change_pct":-0.0796},{"nav_date":"2019-12-06","nav":10.0529,"day_change_pct":-0.0716},{"nav_date":"2019-12-05","nav":10.0601,"day_change_pct":-0.1984},{"nav_date":"2019-12-04","nav":10.0801,"day_change_pct":0.0337},{"nav_date":"2019-12-03","nav":10.0767,"day_change_pct":0.0109},{"nav_date":"2019-12-02","nav":10.0756,"day_change_pct":-0.005},{"nav_date":"2019-11-29","nav":10.0761,"day_change_pct":-0.0119},{"nav_date":"2019-11-28","nav":10.0773,"day_change_pct":0.0318},{"nav_date":"2019-11-27","nav":10.0741,"day_change_pct":0.0129},{"nav_date":"2019-11-26","nav":10.0728,"day_change_pct":0.0089},{"nav_date":"2019-11-25","nav":10.0719,"day_change_pct":0.0149},{"nav_date":"2019-11-22","nav":10.0704,"day_change_pct":-0.006},{"nav_date":"2019-11-21","nav":10.071,"day_change_pct":-0.001},{"nav_date":"2019-11-20","nav":10.0711,"day_change_pct":-0.0129},{"nav_date":"2019-11-19","nav":10.0724,"day_change_pct":0.006},{"nav_date":"2019-11-18","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2019-11-15","nav":10.0702,"day_change_pct":0.0527},{"nav_date":"2019-11-14","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2019-11-13","nav":10.0628,"day_change_pct":-0.0169},{"nav_date":"2019-11-11","nav":10.0645,"day_change_pct":-0.0546},{"nav_date":"2019-11-08","nav":10.07,"day_change_pct":-0.0298},{"nav_date":"2019-11-07","nav":10.073,"day_change_pct":-0.0189},{"nav_date":"2019-11-06","nav":10.0749,"day_change_pct":-0.0208},{"nav_date":"2019-11-05","nav":10.077,"day_change_pct":-0.0119},{"nav_date":"2019-11-04","nav":10.0782,"day_change_pct":-0.0248},{"nav_date":"2019-11-01","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2019-10-31","nav":10.0766,"day_change_pct":0.0675},{"nav_date":"2019-10-30","nav":10.0698,"day_change_pct":0.0686},{"nav_date":"2019-10-29","nav":10.0629,"day_change_pct":0.0209},{"nav_date":"2019-10-25","nav":10.0608,"day_change_pct":-0.005},{"nav_date":"2019-10-24","nav":10.0613,"day_change_pct":0.0119},{"nav_date":"2019-10-23","nav":10.0601,"day_change_pct":0.0467},{"nav_date":"2019-10-22","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2019-10-18","nav":10.0544,"day_change_pct":0.0308},{"nav_date":"2019-10-17","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2019-10-16","nav":10.0498,"day_change_pct":0.0627},{"nav_date":"2019-10-15","nav":10.0435,"day_change_pct":0.0119},{"nav_date":"2019-10-14","nav":10.0423,"day_change_pct":0.012},{"nav_date":"2019-10-11","nav":10.0411,"day_change_pct":-0.01},{"nav_date":"2019-10-10","nav":10.0421,"day_change_pct":-0.0199},{"nav_date":"2019-10-09","nav":10.0441,"day_change_pct":0.005},{"nav_date":"2019-10-07","nav":10.0436,"day_change_pct":-0.0597},{"nav_date":"2019-10-04","nav":10.0496,"day_change_pct":-0.0099},{"nav_date":"2019-10-03","nav":10.0506,"day_change_pct":0.0637},{"nav_date":"2019-10-01","nav":10.0442,"day_change_pct":0.0369},{"nav_date":"2019-09-30","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-09-27","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-09-26","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2019-09-25","nav":10.0385,"day_change_pct":0.011},{"nav_date":"2019-09-24","nav":10.0374,"day_change_pct":-0.0309},{"nav_date":"2019-09-23","nav":10.0405,"day_change_pct":0.0428},{"nav_date":"2019-09-20","nav":10.0362,"day_change_pct":-0.2554},{"nav_date":"2019-09-19","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2019-09-18","nav":10.0602,"day_change_pct":0.0129},{"nav_date":"2019-09-17","nav":10.0589,"day_change_pct":-0.0427},{"nav_date":"2019-09-16","nav":10.0632,"day_change_pct":-0.005},{"nav_date":"2019-09-13","nav":10.0637,"day_change_pct":0.0099},{"nav_date":"2019-09-12","nav":10.0627,"day_change_pct":-0.0129},{"nav_date":"2019-09-11","nav":10.064,"day_change_pct":-0.0387},{"nav_date":"2019-09-09","nav":10.0679,"day_change_pct":0.0079},{"nav_date":"2019-09-06","nav":10.0671,"day_change_pct":0.0},{"nav_date":"2019-09-05","nav":10.0671,"day_change_pct":-0.001},{"nav_date":"2019-09-04","nav":10.0672,"day_change_pct":0.0308},{"nav_date":"2019-09-03","nav":10.0641,"day_change_pct":0.0616},{"nav_date":"2019-08-30","nav":10.0579,"day_change_pct":-0.0398},{"nav_date":"2019-08-29","nav":10.0619,"day_change_pct":-0.0397},{"nav_date":"2019-08-28","nav":10.0659,"day_change_pct":-0.004},{"nav_date":"2019-08-27","nav":10.0663,"day_change_pct":0.0398},{"nav_date":"2019-08-26","nav":10.0623,"day_change_pct":0.0408},{"nav_date":"2019-08-23","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2019-08-22","nav":10.0553,"day_change_pct":0.0468},{"nav_date":"2019-08-21","nav":10.0506,"day_change_pct":0.0797},{"nav_date":"2019-08-20","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2019-08-19","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-08-16","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2019-08-14","nav":10.0377,"day_change_pct":-0.1313},{"nav_date":"2019-08-13","nav":10.0509,"day_change_pct":-0.0855},{"nav_date":"2019-08-09","nav":10.0595,"day_change_pct":-0.0596},{"nav_date":"2019-08-08","nav":10.0655,"day_change_pct":0.0606},{"nav_date":"2019-08-07","nav":10.0594,"day_change_pct":0.0567},{"nav_date":"2019-08-06","nav":10.0537,"day_change_pct":-0.0527},{"nav_date":"2019-08-05","nav":10.059,"day_change_pct":-0.0417},{"nav_date":"2019-08-02","nav":10.0632,"day_change_pct":0.1044},{"nav_date":"2019-08-01","nav":10.0527,"day_change_pct":-0.0298},{"nav_date":"2019-07-31","nav":10.0557,"day_change_pct":0.0488},{"nav_date":"2019-07-30","nav":10.0508,"day_change_pct":0.0577},{"nav_date":"2019-07-29","nav":10.045,"day_change_pct":0.0777},{"nav_date":"2019-07-26","nav":10.0372,"day_change_pct":0.0379},{"nav_date":"2019-07-25","nav":10.0334,"day_change_pct":-0.1244},{"nav_date":"2019-07-24","nav":10.0459,"day_change_pct":-0.0895},{"nav_date":"2019-07-23","nav":10.0549,"day_change_pct":-0.0169},{"nav_date":"2019-07-22","nav":10.0566,"day_change_pct":-0.0139},{"nav_date":"2019-07-19","nav":10.058,"day_change_pct":-0.0954},{"nav_date":"2019-07-18","nav":10.0676,"day_change_pct":-0.001},{"nav_date":"2019-07-17","nav":10.0677,"day_change_pct":-0.007},{"nav_date":"2019-07-16","nav":10.0684,"day_change_pct":0.1094},{"nav_date":"2019-07-15","nav":10.0574,"day_change_pct":0.0696},{"nav_date":"2019-07-12","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2019-07-11","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2019-07-10","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2019-07-09","nav":10.0433,"day_change_pct":-0.0587},{"nav_date":"2019-07-08","nav":10.0492,"day_change_pct":0.0866},{"nav_date":"2019-07-05","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-07-04","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":10.0405,"day_change_pct":0.003},{"nav_date":"2019-07-01","nav":10.0402,"day_change_pct":0.0488},{"nav_date":"2019-06-28","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2019-06-27","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2019-06-26","nav":10.0305,"day_change_pct":-0.0478},{"nav_date":"2019-06-25","nav":10.0353,"day_change_pct":-0.0239},{"nav_date":"2019-06-24","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2019-06-21","nav":10.0359,"day_change_pct":-0.0458},{"nav_date":"2019-06-20","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-06-19","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-06-17","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-06-12","nav":10.0405,"day_change_pct":0.0249},{"nav_date":"2019-06-11","nav":10.038,"day_change_pct":-0.0149},{"nav_date":"2019-06-10","nav":10.0395,"day_change_pct":-0.0358},{"nav_date":"2019-06-07","nav":10.0431,"day_change_pct":-0.1005},{"nav_date":"2019-06-06","nav":10.0532,"day_change_pct":0.0557},{"nav_date":"2019-06-04","nav":10.0476,"day_change_pct":-0.006},{"nav_date":"2019-06-03","nav":10.0482,"day_change_pct":0.0398},{"nav_date":"2019-05-31","nav":10.0442,"day_change_pct":0.0369},{"nav_date":"2019-05-30","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-29","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-28","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-24","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-23","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-21","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-17","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-16","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-14","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-08","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":10.0405,"day_change_pct":0.0418},{"nav_date":"2019-05-03","nav":10.0363,"day_change_pct":-0.0269},{"nav_date":"2019-05-02","nav":10.039,"day_change_pct":-0.0149},{"nav_date":"2019-04-30","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2019-04-26","nav":10.0397,"day_change_pct":0.0329},{"nav_date":"2019-04-25","nav":10.0364,"day_change_pct":-0.0408},{"nav_date":"2019-04-24","nav":10.0405,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2019-04-22","nav":10.0375,"day_change_pct":-0.0299},{"nav_date":"2019-04-18","nav":10.0405,"day_change_pct":0.001},{"nav_date":"2019-04-16","nav":10.0404,"day_change_pct":0.0349},{"nav_date":"2019-04-15","nav":10.0369,"day_change_pct":0.001},{"nav_date":"2019-04-12","nav":10.0368,"day_change_pct":-0.0249},{"nav_date":"2019-04-11","nav":10.0393,"day_change_pct":-0.012},{"nav_date":"2019-04-10","nav":10.0405,"day_change_pct":0.0369},{"nav_date":"2019-04-09","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2019-04-08","nav":10.0346,"day_change_pct":-0.0319},{"nav_date":"2019-04-05","nav":10.0378,"day_change_pct":-0.0219}],"total":2586,"page":1,"page_size":250}