{"fund_details":{"scheme_code":111981,"scheme_name":"ICICI Prudential Corporate Bond Fund - Premium Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01CK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2014-07-23","nav":14.4237,"day_change_pct":0.0409},{"nav_date":"2014-07-22","nav":14.4178,"day_change_pct":0.0639},{"nav_date":"2014-07-21","nav":14.4086,"day_change_pct":0.0827},{"nav_date":"2014-07-18","nav":14.3967,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":14.3928,"day_change_pct":0.0605},{"nav_date":"2014-07-16","nav":14.3841,"day_change_pct":0.0556},{"nav_date":"2014-07-15","nav":14.3761,"day_change_pct":0.0529},{"nav_date":"2014-07-14","nav":14.3685,"day_change_pct":0.0035},{"nav_date":"2014-07-11","nav":14.368,"day_change_pct":-0.1772},{"nav_date":"2014-07-10","nav":14.3935,"day_change_pct":0.0174},{"nav_date":"2014-07-09","nav":14.391,"day_change_pct":0.0063},{"nav_date":"2014-07-08","nav":14.3901,"day_change_pct":0.0083},{"nav_date":"2014-07-07","nav":14.3889,"day_change_pct":0.0591},{"nav_date":"2014-07-04","nav":14.3804,"day_change_pct":0.0397},{"nav_date":"2014-07-03","nav":14.3747,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":14.3697,"day_change_pct":0.0878},{"nav_date":"2014-06-30","nav":14.3571,"day_change_pct":0.0892},{"nav_date":"2014-06-27","nav":14.3443,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":14.3414,"day_change_pct":0.037},{"nav_date":"2014-06-25","nav":14.3361,"day_change_pct":0.0237},{"nav_date":"2014-06-24","nav":14.3327,"day_change_pct":0.0426},{"nav_date":"2014-06-23","nav":14.3266,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":14.3176,"day_change_pct":-0.0021},{"nav_date":"2014-06-19","nav":14.3179,"day_change_pct":-0.0028},{"nav_date":"2014-06-18","nav":14.3183,"day_change_pct":0.0265},{"nav_date":"2014-06-17","nav":14.3145,"day_change_pct":0.0035},{"nav_date":"2014-06-16","nav":14.314,"day_change_pct":0.0252},{"nav_date":"2014-06-13","nav":14.3104,"day_change_pct":0.0377},{"nav_date":"2014-06-12","nav":14.305,"day_change_pct":0.0329},{"nav_date":"2014-06-11","nav":14.3003,"day_change_pct":0.0154},{"nav_date":"2014-06-10","nav":14.2981,"day_change_pct":-0.0238},{"nav_date":"2014-06-09","nav":14.3015,"day_change_pct":0.0994},{"nav_date":"2014-06-06","nav":14.2873,"day_change_pct":0.042},{"nav_date":"2014-06-05","nav":14.2813,"day_change_pct":0.0518},{"nav_date":"2014-06-04","nav":14.2739,"day_change_pct":0.068},{"nav_date":"2014-06-03","nav":14.2642,"day_change_pct":0.1081},{"nav_date":"2014-06-02","nav":14.2488,"day_change_pct":0.0583},{"nav_date":"2014-05-30","nav":14.2405,"day_change_pct":0.0738},{"nav_date":"2014-05-29","nav":14.23,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":14.2263,"day_change_pct":0.0105},{"nav_date":"2014-05-27","nav":14.2248,"day_change_pct":0.0211},{"nav_date":"2014-05-26","nav":14.2218,"day_change_pct":0.0394},{"nav_date":"2014-05-23","nav":14.2162,"day_change_pct":0.1049},{"nav_date":"2014-05-22","nav":14.2013,"day_change_pct":0.0641},{"nav_date":"2014-05-21","nav":14.1922,"day_change_pct":0.0395},{"nav_date":"2014-05-20","nav":14.1866,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":14.1833,"day_change_pct":0.043},{"nav_date":"2014-05-16","nav":14.1772,"day_change_pct":0.0833},{"nav_date":"2014-05-15","nav":14.1654,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":14.156,"day_change_pct":0.0057},{"nav_date":"2014-05-12","nav":14.1552,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":14.1407,"day_change_pct":0.0538},{"nav_date":"2014-05-08","nav":14.1331,"day_change_pct":0.0354},{"nav_date":"2014-05-07","nav":14.1281,"day_change_pct":0.0078},{"nav_date":"2014-05-06","nav":14.127,"day_change_pct":0.0574},{"nav_date":"2014-05-05","nav":14.1189,"day_change_pct":0.1056},{"nav_date":"2014-05-02","nav":14.104,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":14.0966,"day_change_pct":0.0369},{"nav_date":"2014-04-29","nav":14.0914,"day_change_pct":0.0291},{"nav_date":"2014-04-28","nav":14.0873,"day_change_pct":0.0376},{"nav_date":"2014-04-25","nav":14.082,"day_change_pct":0.0384},{"nav_date":"2014-04-24","nav":14.0766,"day_change_pct":0.0206},{"nav_date":"2014-04-23","nav":14.0737,"day_change_pct":0.0348},{"nav_date":"2014-04-22","nav":14.0688,"day_change_pct":0.0277},{"nav_date":"2014-04-21","nav":14.0649,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":14.0518,"day_change_pct":0.0363},{"nav_date":"2014-04-16","nav":14.0467,"day_change_pct":0.0484},{"nav_date":"2014-04-15","nav":14.0399,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":14.0276,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":14.0234,"day_change_pct":0.005},{"nav_date":"2014-04-09","nav":14.0227,"day_change_pct":0.0235},{"nav_date":"2014-04-07","nav":14.0194,"day_change_pct":0.0607},{"nav_date":"2014-04-04","nav":14.0109,"day_change_pct":-0.0036},{"nav_date":"2014-04-03","nav":14.0114,"day_change_pct":0.045},{"nav_date":"2014-04-02","nav":14.0051,"day_change_pct":-0.0278},{"nav_date":"2014-03-31","nav":14.009,"day_change_pct":0.0614},{"nav_date":"2014-03-28","nav":14.0004,"day_change_pct":0.156},{"nav_date":"2014-03-27","nav":13.9786,"day_change_pct":-0.0479},{"nav_date":"2014-03-26","nav":13.9853,"day_change_pct":-0.0064},{"nav_date":"2014-03-25","nav":13.9862,"day_change_pct":0.0186},{"nav_date":"2014-03-24","nav":13.9836,"day_change_pct":0.1289},{"nav_date":"2014-03-21","nav":13.9656,"day_change_pct":0.1161},{"nav_date":"2014-03-20","nav":13.9494,"day_change_pct":0.0394},{"nav_date":"2014-03-19","nav":13.9439,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":13.9392,"day_change_pct":0.1113},{"nav_date":"2014-03-14","nav":13.9237,"day_change_pct":0.0194},{"nav_date":"2014-03-13","nav":13.921,"day_change_pct":0.0352},{"nav_date":"2014-03-12","nav":13.9161,"day_change_pct":0.0381},{"nav_date":"2014-03-11","nav":13.9108,"day_change_pct":0.077},{"nav_date":"2014-03-10","nav":13.9001,"day_change_pct":0.0821},{"nav_date":"2014-03-07","nav":13.8887,"day_change_pct":0.0461},{"nav_date":"2014-03-06","nav":13.8823,"day_change_pct":0.0476},{"nav_date":"2014-03-05","nav":13.8757,"day_change_pct":0.049},{"nav_date":"2014-03-04","nav":13.8689,"day_change_pct":0.0036},{"nav_date":"2014-03-03","nav":13.8684,"day_change_pct":0.0599},{"nav_date":"2014-02-28","nav":13.8601,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":13.8541,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":13.8504,"day_change_pct":0.0202},{"nav_date":"2014-02-24","nav":13.8476,"day_change_pct":0.0629},{"nav_date":"2014-02-21","nav":13.8389,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":13.8363,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":13.83,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":13.8268,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":13.8185,"day_change_pct":0.0152},{"nav_date":"2014-02-13","nav":13.8164,"day_change_pct":0.0282},{"nav_date":"2014-02-12","nav":13.8125,"day_change_pct":0.0174},{"nav_date":"2014-02-11","nav":13.8101,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":13.8075,"day_change_pct":0.0551},{"nav_date":"2014-02-07","nav":13.7999,"day_change_pct":0.021},{"nav_date":"2014-02-06","nav":13.797,"day_change_pct":0.0319},{"nav_date":"2014-02-05","nav":13.7926,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":13.7896,"day_change_pct":0.0254},{"nav_date":"2014-02-03","nav":13.7861,"day_change_pct":0.0646},{"nav_date":"2014-01-31","nav":13.7772,"day_change_pct":0.0102},{"nav_date":"2014-01-30","nav":13.7758,"day_change_pct":0.0152},{"nav_date":"2014-01-29","nav":13.7737,"day_change_pct":0.0247},{"nav_date":"2014-01-28","nav":13.7703,"day_change_pct":-0.0022},{"nav_date":"2014-01-27","nav":13.7706,"day_change_pct":0.0545},{"nav_date":"2014-01-24","nav":13.7631,"day_change_pct":0.0356},{"nav_date":"2014-01-23","nav":13.7582,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":13.7548,"day_change_pct":0.0167},{"nav_date":"2014-01-21","nav":13.7525,"day_change_pct":0.0342},{"nav_date":"2014-01-20","nav":13.7478,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":13.7383,"day_change_pct":0.0226},{"nav_date":"2014-01-16","nav":13.7352,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":13.7322,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":13.7259,"day_change_pct":0.0663},{"nav_date":"2014-01-10","nav":13.7168,"day_change_pct":0.0357},{"nav_date":"2014-01-09","nav":13.7119,"day_change_pct":0.0058},{"nav_date":"2014-01-08","nav":13.7111,"day_change_pct":0.0051},{"nav_date":"2014-01-07","nav":13.7104,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":13.7093,"day_change_pct":0.0664},{"nav_date":"2014-01-03","nav":13.7002,"day_change_pct":0.0131},{"nav_date":"2014-01-02","nav":13.6984,"day_change_pct":0.0263},{"nav_date":"2014-01-01","nav":13.6948,"day_change_pct":0.0446},{"nav_date":"2013-12-31","nav":13.6887,"day_change_pct":0.0504},{"nav_date":"2013-12-30","nav":13.6818,"day_change_pct":0.0592},{"nav_date":"2013-12-27","nav":13.6737,"day_change_pct":0.011},{"nav_date":"2013-12-26","nav":13.6722,"day_change_pct":0.0454},{"nav_date":"2013-12-24","nav":13.666,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":13.6634,"day_change_pct":0.063},{"nav_date":"2013-12-20","nav":13.6548,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":13.6521,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":13.6489,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":13.6443,"day_change_pct":0.0286},{"nav_date":"2013-12-16","nav":13.6404,"day_change_pct":0.0682},{"nav_date":"2013-12-13","nav":13.6311,"day_change_pct":-0.0242},{"nav_date":"2013-12-12","nav":13.6344,"day_change_pct":0.0741},{"nav_date":"2013-12-11","nav":13.6243,"day_change_pct":0.0279},{"nav_date":"2013-12-10","nav":13.6205,"day_change_pct":0.0125},{"nav_date":"2013-12-09","nav":13.6188,"day_change_pct":0.0419},{"nav_date":"2013-12-06","nav":13.6131,"day_change_pct":0.0044},{"nav_date":"2013-12-05","nav":13.6125,"day_change_pct":0.0544},{"nav_date":"2013-12-04","nav":13.6051,"day_change_pct":0.0287},{"nav_date":"2013-12-03","nav":13.6012,"day_change_pct":0.0522},{"nav_date":"2013-12-02","nav":13.5941,"day_change_pct":0.0714},{"nav_date":"2013-11-29","nav":13.5844,"day_change_pct":0.0648},{"nav_date":"2013-11-28","nav":13.5756,"day_change_pct":0.0287},{"nav_date":"2013-11-27","nav":13.5717,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":13.5667,"day_change_pct":0.0428},{"nav_date":"2013-11-25","nav":13.5609,"day_change_pct":0.0841},{"nav_date":"2013-11-22","nav":13.5495,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":13.5454,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":13.544,"day_change_pct":0.0332},{"nav_date":"2013-11-19","nav":13.5395,"day_change_pct":0.0392},{"nav_date":"2013-11-18","nav":13.5342,"day_change_pct":0.0998},{"nav_date":"2013-11-14","nav":13.5207,"day_change_pct":-0.0126},{"nav_date":"2013-11-13","nav":13.5224,"day_change_pct":-0.0244},{"nav_date":"2013-11-12","nav":13.5257,"day_change_pct":-0.0096},{"nav_date":"2013-11-11","nav":13.527,"day_change_pct":0.0311},{"nav_date":"2013-11-08","nav":13.5228,"day_change_pct":0.0133},{"nav_date":"2013-11-07","nav":13.521,"day_change_pct":-0.0303},{"nav_date":"2013-11-06","nav":13.5251,"day_change_pct":0.0096},{"nav_date":"2013-11-05","nav":13.5238,"day_change_pct":0.0881},{"nav_date":"2013-11-01","nav":13.5119,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":13.5103,"day_change_pct":0.023},{"nav_date":"2013-10-30","nav":13.5072,"day_change_pct":0.0355},{"nav_date":"2013-10-29","nav":13.5024,"day_change_pct":0.0697},{"nav_date":"2013-10-28","nav":13.493,"day_change_pct":0.0712},{"nav_date":"2013-10-25","nav":13.4834,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":13.4802,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":13.4773,"day_change_pct":0.0111},{"nav_date":"2013-10-22","nav":13.4758,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":13.4718,"day_change_pct":0.1077},{"nav_date":"2013-10-18","nav":13.4573,"day_change_pct":0.032},{"nav_date":"2013-10-17","nav":13.453,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":13.4458,"day_change_pct":-0.0178},{"nav_date":"2013-10-14","nav":13.4482,"day_change_pct":0.0573},{"nav_date":"2013-10-11","nav":13.4405,"day_change_pct":0.006},{"nav_date":"2013-10-10","nav":13.4397,"day_change_pct":0.0104},{"nav_date":"2013-10-09","nav":13.4383,"day_change_pct":-0.0104},{"nav_date":"2013-10-08","nav":13.4397,"day_change_pct":0.1804},{"nav_date":"2013-10-07","nav":13.4155,"day_change_pct":0.097},{"nav_date":"2013-10-04","nav":13.4025,"day_change_pct":0.0612},{"nav_date":"2013-10-03","nav":13.3943,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":13.3839,"day_change_pct":0.0321},{"nav_date":"2013-09-30","nav":13.3796,"day_change_pct":0.0838},{"nav_date":"2013-09-27","nav":13.3684,"day_change_pct":0.0314},{"nav_date":"2013-09-26","nav":13.3642,"day_change_pct":0.0614},{"nav_date":"2013-09-25","nav":13.356,"day_change_pct":0.0457},{"nav_date":"2013-09-24","nav":13.3499,"day_change_pct":0.0292},{"nav_date":"2013-09-23","nav":13.346,"day_change_pct":0.0352},{"nav_date":"2013-09-20","nav":13.3413,"day_change_pct":0.069},{"nav_date":"2013-09-19","nav":13.3321,"day_change_pct":0.1969},{"nav_date":"2013-09-18","nav":13.3059,"day_change_pct":0.1196},{"nav_date":"2013-09-17","nav":13.29,"day_change_pct":0.0263},{"nav_date":"2013-09-16","nav":13.2865,"day_change_pct":0.0821},{"nav_date":"2013-09-13","nav":13.2756,"day_change_pct":-0.0068},{"nav_date":"2013-09-12","nav":13.2765,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":13.2728,"day_change_pct":0.0294},{"nav_date":"2013-09-10","nav":13.2689,"day_change_pct":0.1275},{"nav_date":"2013-09-06","nav":13.252,"day_change_pct":-0.0196},{"nav_date":"2013-09-05","nav":13.2546,"day_change_pct":0.2701},{"nav_date":"2013-09-04","nav":13.2189,"day_change_pct":0.1159},{"nav_date":"2013-09-03","nav":13.2036,"day_change_pct":0.1031},{"nav_date":"2013-09-02","nav":13.19,"day_change_pct":0.1397},{"nav_date":"2013-08-30","nav":13.1716,"day_change_pct":0.1003},{"nav_date":"2013-08-29","nav":13.1584,"day_change_pct":-0.0258},{"nav_date":"2013-08-28","nav":13.1618,"day_change_pct":-0.129},{"nav_date":"2013-08-27","nav":13.1788,"day_change_pct":-0.0485},{"nav_date":"2013-08-26","nav":13.1852,"day_change_pct":0.0926},{"nav_date":"2013-08-23","nav":13.173,"day_change_pct":0.06},{"nav_date":"2013-08-22","nav":13.1651,"day_change_pct":-0.0182},{"nav_date":"2013-08-21","nav":13.1675,"day_change_pct":0.2826},{"nav_date":"2013-08-20","nav":13.1304,"day_change_pct":-0.0442},{"nav_date":"2013-08-19","nav":13.1362,"day_change_pct":-0.0426},{"nav_date":"2013-08-16","nav":13.1418,"day_change_pct":-0.0517},{"nav_date":"2013-08-14","nav":13.1486,"day_change_pct":-0.0517},{"nav_date":"2013-08-13","nav":13.1554,"day_change_pct":-0.0182},{"nav_date":"2013-08-12","nav":13.1578,"day_change_pct":-0.0144},{"nav_date":"2013-08-08","nav":13.1597,"day_change_pct":0.0327},{"nav_date":"2013-08-07","nav":13.1554,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":13.1504,"day_change_pct":-0.0296},{"nav_date":"2013-08-05","nav":13.1543,"day_change_pct":0.1058},{"nav_date":"2013-08-02","nav":13.1404,"day_change_pct":0.0563},{"nav_date":"2013-08-01","nav":13.133,"day_change_pct":0.0739},{"nav_date":"2013-07-31","nav":13.1233,"day_change_pct":-0.0069},{"nav_date":"2013-07-30","nav":13.1242,"day_change_pct":0.0229},{"nav_date":"2013-07-29","nav":13.1212,"day_change_pct":0.0831},{"nav_date":"2013-07-26","nav":13.1103,"day_change_pct":0.087},{"nav_date":"2013-07-25","nav":13.0989,"day_change_pct":0.0963},{"nav_date":"2013-07-24","nav":13.0863,"day_change_pct":-0.3541},{"nav_date":"2013-07-23","nav":13.1328,"day_change_pct":-0.1915},{"nav_date":"2013-07-22","nav":13.158,"day_change_pct":0.0205},{"nav_date":"2013-07-19","nav":13.1553,"day_change_pct":0.0046},{"nav_date":"2013-07-18","nav":13.1547,"day_change_pct":0.2263},{"nav_date":"2013-07-17","nav":13.125,"day_change_pct":0.1282},{"nav_date":"2013-07-16","nav":13.1082,"day_change_pct":-0.8134},{"nav_date":"2013-07-15","nav":13.2157,"day_change_pct":0.0507},{"nav_date":"2013-07-12","nav":13.209,"day_change_pct":0.0129}],"total":1189,"page":1,"page_size":250}