{"fund_details":{"scheme_code":111980,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9858,"day_change_pct":0.3324},{"nav_date":"2020-04-22","nav":10.9494,"day_change_pct":0.0411},{"nav_date":"2020-04-21","nav":10.9449,"day_change_pct":0.1107},{"nav_date":"2020-04-20","nav":10.9328,"day_change_pct":0.3958},{"nav_date":"2020-04-17","nav":10.8897,"day_change_pct":0.4011},{"nav_date":"2020-04-16","nav":10.8462,"day_change_pct":0.1727},{"nav_date":"2020-04-15","nav":10.8275,"day_change_pct":0.1424},{"nav_date":"2020-04-13","nav":10.8121,"day_change_pct":0.1083},{"nav_date":"2020-04-09","nav":10.8004,"day_change_pct":0.0296},{"nav_date":"2020-04-08","nav":10.7972,"day_change_pct":-0.2651},{"nav_date":"2020-04-07","nav":10.8259,"day_change_pct":-0.3048},{"nav_date":"2020-04-03","nav":10.859,"day_change_pct":-0.0948},{"nav_date":"2020-03-31","nav":10.8693,"day_change_pct":0.1982},{"nav_date":"2020-03-30","nav":10.8478,"day_change_pct":-0.0884},{"nav_date":"2020-03-27","nav":10.8574,"day_change_pct":1.825},{"nav_date":"2020-03-26","nav":10.6628,"day_change_pct":-1.0027},{"nav_date":"2020-03-24","nav":10.7708,"day_change_pct":0.0121},{"nav_date":"2020-03-23","nav":10.7695,"day_change_pct":-0.4373},{"nav_date":"2020-03-20","nav":10.8168,"day_change_pct":0.387},{"nav_date":"2020-03-19","nav":10.7751,"day_change_pct":-0.6748},{"nav_date":"2020-03-18","nav":10.8483,"day_change_pct":-0.2996},{"nav_date":"2020-03-17","nav":10.8809,"day_change_pct":-0.2603},{"nav_date":"2020-03-16","nav":10.9093,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":10.9034,"day_change_pct":-0.3154},{"nav_date":"2020-03-12","nav":10.9379,"day_change_pct":-0.3635},{"nav_date":"2020-03-11","nav":10.9778,"day_change_pct":-0.1219},{"nav_date":"2020-03-09","nav":10.9912,"day_change_pct":0.03},{"nav_date":"2020-03-06","nav":10.9879,"day_change_pct":0.0264},{"nav_date":"2020-03-05","nav":10.985,"day_change_pct":0.0282},{"nav_date":"2020-03-04","nav":10.9819,"day_change_pct":0.1642},{"nav_date":"2020-03-03","nav":10.9639,"day_change_pct":0.0201},{"nav_date":"2020-03-02","nav":10.9617,"day_change_pct":0.0429},{"nav_date":"2020-02-28","nav":10.957,"day_change_pct":-0.0839},{"nav_date":"2020-02-27","nav":10.9662,"day_change_pct":-0.0401},{"nav_date":"2020-02-26","nav":10.9706,"day_change_pct":0.0474},{"nav_date":"2020-02-25","nav":10.9654,"day_change_pct":-0.0164},{"nav_date":"2020-02-24","nav":10.9672,"day_change_pct":0.0821},{"nav_date":"2020-02-20","nav":10.9582,"day_change_pct":-0.0137},{"nav_date":"2020-02-18","nav":10.9597,"day_change_pct":-0.0182},{"nav_date":"2020-02-17","nav":10.9617,"day_change_pct":0.0557},{"nav_date":"2020-02-14","nav":10.9556,"day_change_pct":0.0731},{"nav_date":"2020-02-13","nav":10.9476,"day_change_pct":0.085},{"nav_date":"2020-02-12","nav":10.9383,"day_change_pct":-0.0018},{"nav_date":"2020-02-11","nav":10.9385,"day_change_pct":0.0366},{"nav_date":"2020-02-10","nav":10.9345,"day_change_pct":0.0686},{"nav_date":"2020-02-07","nav":10.927,"day_change_pct":0.1164},{"nav_date":"2020-02-06","nav":10.9143,"day_change_pct":0.2747},{"nav_date":"2020-02-05","nav":10.8844,"day_change_pct":0.0257},{"nav_date":"2020-02-04","nav":10.8816,"day_change_pct":0.0414},{"nav_date":"2020-02-03","nav":10.8771,"day_change_pct":0.1768},{"nav_date":"2020-01-31","nav":10.8579,"day_change_pct":0.0018},{"nav_date":"2020-01-30","nav":10.8577,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":10.8561,"day_change_pct":-0.0009},{"nav_date":"2020-01-28","nav":10.8562,"day_change_pct":0.0037},{"nav_date":"2020-01-27","nav":10.8558,"day_change_pct":0.0701},{"nav_date":"2020-01-24","nav":10.8482,"day_change_pct":0.0572},{"nav_date":"2020-01-23","nav":10.842,"day_change_pct":0.0452},{"nav_date":"2020-01-22","nav":10.8371,"day_change_pct":0.0517},{"nav_date":"2020-01-21","nav":10.8315,"day_change_pct":0.0369},{"nav_date":"2020-01-20","nav":10.8275,"day_change_pct":0.0527},{"nav_date":"2020-01-17","nav":10.8218,"day_change_pct":0.0361},{"nav_date":"2020-01-16","nav":10.8179,"day_change_pct":0.0592},{"nav_date":"2020-01-15","nav":10.8115,"day_change_pct":0.0676},{"nav_date":"2020-01-14","nav":10.8042,"day_change_pct":-0.0712},{"nav_date":"2020-01-13","nav":10.8119,"day_change_pct":0.0435},{"nav_date":"2020-01-10","nav":10.8072,"day_change_pct":-0.0546},{"nav_date":"2020-01-09","nav":10.8131,"day_change_pct":0.0833},{"nav_date":"2020-01-08","nav":10.8041,"day_change_pct":0.0361},{"nav_date":"2020-01-07","nav":10.8002,"day_change_pct":0.0352},{"nav_date":"2020-01-06","nav":10.7964,"day_change_pct":-0.0222},{"nav_date":"2020-01-03","nav":10.7988,"day_change_pct":0.0658},{"nav_date":"2020-01-02","nav":10.7917,"day_change_pct":0.0399},{"nav_date":"2020-01-01","nav":10.7874,"day_change_pct":0.0779},{"nav_date":"2019-12-31","nav":10.779,"day_change_pct":0.026},{"nav_date":"2019-12-30","nav":10.7762,"day_change_pct":0.0297},{"nav_date":"2019-12-27","nav":10.773,"day_change_pct":0.0511},{"nav_date":"2019-12-26","nav":10.7675,"day_change_pct":-1.8531},{"nav_date":"2019-12-20","nav":10.9708,"day_change_pct":0.2266},{"nav_date":"2019-12-19","nav":10.946,"day_change_pct":0.011},{"nav_date":"2019-12-18","nav":10.9448,"day_change_pct":0.075},{"nav_date":"2019-12-17","nav":10.9366,"day_change_pct":0.0686},{"nav_date":"2019-12-16","nav":10.9291,"day_change_pct":0.0641},{"nav_date":"2019-12-13","nav":10.9221,"day_change_pct":-0.0238},{"nav_date":"2019-12-12","nav":10.9247,"day_change_pct":-0.0009},{"nav_date":"2019-12-11","nav":10.9248,"day_change_pct":-0.075},{"nav_date":"2019-12-10","nav":10.933,"day_change_pct":-0.0155},{"nav_date":"2019-12-09","nav":10.9347,"day_change_pct":0.0165},{"nav_date":"2019-12-06","nav":10.9329,"day_change_pct":-0.0731},{"nav_date":"2019-12-05","nav":10.9409,"day_change_pct":-0.1998},{"nav_date":"2019-12-04","nav":10.9628,"day_change_pct":0.0548},{"nav_date":"2019-12-03","nav":10.9568,"day_change_pct":0.032},{"nav_date":"2019-12-02","nav":10.9533,"day_change_pct":0.0539},{"nav_date":"2019-11-29","nav":10.9474,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":10.9448,"day_change_pct":0.0558},{"nav_date":"2019-11-27","nav":10.9387,"day_change_pct":0.0302},{"nav_date":"2019-11-26","nav":10.9354,"day_change_pct":0.0284},{"nav_date":"2019-11-25","nav":10.9323,"day_change_pct":0.0833},{"nav_date":"2019-11-22","nav":10.9232,"day_change_pct":0.0375},{"nav_date":"2019-11-21","nav":10.9191,"day_change_pct":-0.0027},{"nav_date":"2019-11-20","nav":10.9194,"day_change_pct":0.0302},{"nav_date":"2019-11-19","nav":10.9161,"day_change_pct":0.0275},{"nav_date":"2019-11-18","nav":10.9131,"day_change_pct":0.0899},{"nav_date":"2019-11-15","nav":10.9033,"day_change_pct":0.0743},{"nav_date":"2019-11-14","nav":10.8952,"day_change_pct":0.0533},{"nav_date":"2019-11-13","nav":10.8894,"day_change_pct":0.079},{"nav_date":"2019-11-11","nav":10.8808,"day_change_pct":0.0267},{"nav_date":"2019-11-08","nav":10.8779,"day_change_pct":-0.0312},{"nav_date":"2019-11-07","nav":10.8813,"day_change_pct":0.0101},{"nav_date":"2019-11-06","nav":10.8802,"day_change_pct":0.0193},{"nav_date":"2019-11-05","nav":10.8781,"day_change_pct":-0.0138},{"nav_date":"2019-11-04","nav":10.8796,"day_change_pct":0.0331},{"nav_date":"2019-11-01","nav":10.876,"day_change_pct":0.0626},{"nav_date":"2019-10-31","nav":10.8692,"day_change_pct":0.1197},{"nav_date":"2019-10-30","nav":10.8562,"day_change_pct":0.0885},{"nav_date":"2019-10-29","nav":10.8466,"day_change_pct":0.0987},{"nav_date":"2019-10-25","nav":10.8359,"day_change_pct":0.0314},{"nav_date":"2019-10-24","nav":10.8325,"day_change_pct":0.0369},{"nav_date":"2019-10-23","nav":10.8285,"day_change_pct":0.0675},{"nav_date":"2019-10-22","nav":10.8212,"day_change_pct":0.0916},{"nav_date":"2019-10-18","nav":10.8113,"day_change_pct":0.0537},{"nav_date":"2019-10-17","nav":10.8055,"day_change_pct":0.037},{"nav_date":"2019-10-16","nav":10.8015,"day_change_pct":0.0871},{"nav_date":"2019-10-15","nav":10.7921,"day_change_pct":0.0334},{"nav_date":"2019-10-14","nav":10.7885,"day_change_pct":0.0696},{"nav_date":"2019-10-11","nav":10.781,"day_change_pct":0.0176},{"nav_date":"2019-10-10","nav":10.7791,"day_change_pct":0.0204},{"nav_date":"2019-10-09","nav":10.7769,"day_change_pct":0.0436},{"nav_date":"2019-10-07","nav":10.7722,"day_change_pct":0.0362},{"nav_date":"2019-10-04","nav":10.7683,"day_change_pct":-0.0111},{"nav_date":"2019-10-03","nav":10.7695,"day_change_pct":0.1339},{"nav_date":"2019-10-01","nav":10.7551,"day_change_pct":0.108},{"nav_date":"2019-09-30","nav":10.7435,"day_change_pct":0.1081},{"nav_date":"2019-09-27","nav":10.7319,"day_change_pct":0.0056},{"nav_date":"2019-09-26","nav":10.7313,"day_change_pct":0.0345},{"nav_date":"2019-09-25","nav":10.7276,"day_change_pct":-2.4009},{"nav_date":"2019-09-24","nav":10.9915,"day_change_pct":-0.0318},{"nav_date":"2019-09-23","nav":10.995,"day_change_pct":0.0801},{"nav_date":"2019-09-20","nav":10.9862,"day_change_pct":-0.2569},{"nav_date":"2019-09-19","nav":11.0145,"day_change_pct":0.0409},{"nav_date":"2019-09-18","nav":11.01,"day_change_pct":0.1091},{"nav_date":"2019-09-17","nav":10.998,"day_change_pct":-0.0445},{"nav_date":"2019-09-16","nav":11.0029,"day_change_pct":-0.0091},{"nav_date":"2019-09-13","nav":11.0039,"day_change_pct":0.0655},{"nav_date":"2019-09-12","nav":10.9967,"day_change_pct":-0.0145},{"nav_date":"2019-09-11","nav":10.9983,"day_change_pct":0.0045},{"nav_date":"2019-09-09","nav":10.9978,"day_change_pct":0.1193},{"nav_date":"2019-09-06","nav":10.9847,"day_change_pct":-0.0018},{"nav_date":"2019-09-05","nav":10.9849,"day_change_pct":-0.0018},{"nav_date":"2019-09-04","nav":10.9851,"day_change_pct":0.0619},{"nav_date":"2019-09-03","nav":10.9783,"day_change_pct":0.1414},{"nav_date":"2019-08-30","nav":10.9628,"day_change_pct":0.0237},{"nav_date":"2019-08-29","nav":10.9602,"day_change_pct":-0.0401},{"nav_date":"2019-08-28","nav":10.9646,"day_change_pct":-0.0064},{"nav_date":"2019-08-27","nav":10.9653,"day_change_pct":0.0675},{"nav_date":"2019-08-26","nav":10.9579,"day_change_pct":0.1014},{"nav_date":"2019-08-23","nav":10.9468,"day_change_pct":0.0558},{"nav_date":"2019-08-22","nav":10.9407,"day_change_pct":0.0677},{"nav_date":"2019-08-21","nav":10.9333,"day_change_pct":0.0906},{"nav_date":"2019-08-20","nav":10.9234,"day_change_pct":0.0623},{"nav_date":"2019-08-19","nav":10.9166,"day_change_pct":0.0532},{"nav_date":"2019-08-16","nav":10.9108,"day_change_pct":0.1073},{"nav_date":"2019-08-14","nav":10.8991,"day_change_pct":-0.1329},{"nav_date":"2019-08-13","nav":10.9136,"day_change_pct":0.0183},{"nav_date":"2019-08-09","nav":10.9116,"day_change_pct":-0.0614},{"nav_date":"2019-08-08","nav":10.9183,"day_change_pct":0.0898},{"nav_date":"2019-08-07","nav":10.9085,"day_change_pct":0.0817},{"nav_date":"2019-08-06","nav":10.8996,"day_change_pct":0.0735},{"nav_date":"2019-08-05","nav":10.8916,"day_change_pct":-0.0459},{"nav_date":"2019-08-02","nav":10.8966,"day_change_pct":0.1378},{"nav_date":"2019-08-01","nav":10.8816,"day_change_pct":0.0285},{"nav_date":"2019-07-31","nav":10.8785,"day_change_pct":0.0745},{"nav_date":"2019-07-30","nav":10.8704,"day_change_pct":0.0783},{"nav_date":"2019-07-29","nav":10.8619,"day_change_pct":0.1706},{"nav_date":"2019-07-26","nav":10.8434,"day_change_pct":0.0369},{"nav_date":"2019-07-25","nav":10.8394,"day_change_pct":-0.1262},{"nav_date":"2019-07-24","nav":10.8531,"day_change_pct":0.035},{"nav_date":"2019-07-23","nav":10.8493,"day_change_pct":-0.0184},{"nav_date":"2019-07-22","nav":10.8513,"day_change_pct":-0.0184},{"nav_date":"2019-07-19","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2019-07-18","nav":10.8508,"day_change_pct":-0.0018},{"nav_date":"2019-07-17","nav":10.851,"day_change_pct":-0.0083},{"nav_date":"2019-07-16","nav":10.8519,"day_change_pct":0.1283},{"nav_date":"2019-07-15","nav":10.838,"day_change_pct":0.1293},{"nav_date":"2019-07-12","nav":10.824,"day_change_pct":0.0462},{"nav_date":"2019-07-11","nav":10.819,"day_change_pct":0.0777},{"nav_date":"2019-07-10","nav":10.8106,"day_change_pct":0.0833},{"nav_date":"2019-07-09","nav":10.8016,"day_change_pct":0.0148},{"nav_date":"2019-07-08","nav":10.8,"day_change_pct":0.2255},{"nav_date":"2019-07-05","nav":10.7757,"day_change_pct":0.172},{"nav_date":"2019-07-04","nav":10.7572,"day_change_pct":0.0791},{"nav_date":"2019-07-03","nav":10.7487,"day_change_pct":0.0913},{"nav_date":"2019-07-02","nav":10.7389,"day_change_pct":0.0401},{"nav_date":"2019-07-01","nav":10.7346,"day_change_pct":0.0447},{"nav_date":"2019-06-28","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2019-06-26","nav":10.725,"day_change_pct":-0.0494},{"nav_date":"2019-06-25","nav":10.7303,"day_change_pct":-2.2394},{"nav_date":"2019-06-24","nav":10.9761,"day_change_pct":0.0137},{"nav_date":"2019-06-21","nav":10.9746,"day_change_pct":-0.0474},{"nav_date":"2019-06-20","nav":10.9798,"day_change_pct":0.0766},{"nav_date":"2019-06-19","nav":10.9714,"day_change_pct":0.0301},{"nav_date":"2019-06-18","nav":10.9681,"day_change_pct":0.1214},{"nav_date":"2019-06-17","nav":10.9548,"day_change_pct":0.0575},{"nav_date":"2019-06-14","nav":10.9485,"day_change_pct":0.0338},{"nav_date":"2019-06-13","nav":10.9448,"day_change_pct":0.0283},{"nav_date":"2019-06-12","nav":10.9417,"day_change_pct":0.0421},{"nav_date":"2019-06-11","nav":10.9371,"day_change_pct":-0.0174},{"nav_date":"2019-06-10","nav":10.939,"day_change_pct":-0.0393},{"nav_date":"2019-06-07","nav":10.9433,"day_change_pct":-0.1013},{"nav_date":"2019-06-06","nav":10.9544,"day_change_pct":0.138},{"nav_date":"2019-06-04","nav":10.9393,"day_change_pct":-0.0073},{"nav_date":"2019-06-03","nav":10.9401,"day_change_pct":0.1052},{"nav_date":"2019-05-31","nav":10.9286,"day_change_pct":0.1512},{"nav_date":"2019-05-30","nav":10.9121,"day_change_pct":0.0073},{"nav_date":"2019-05-29","nav":10.9113,"day_change_pct":0.0027},{"nav_date":"2019-05-28","nav":10.911,"day_change_pct":0.0486},{"nav_date":"2019-05-27","nav":10.9057,"day_change_pct":0.2427},{"nav_date":"2019-05-24","nav":10.8793,"day_change_pct":0.115},{"nav_date":"2019-05-23","nav":10.8668,"day_change_pct":0.1327},{"nav_date":"2019-05-22","nav":10.8524,"day_change_pct":0.0424},{"nav_date":"2019-05-21","nav":10.8478,"day_change_pct":-0.0018},{"nav_date":"2019-05-20","nav":10.848,"day_change_pct":0.1718},{"nav_date":"2019-05-17","nav":10.8294,"day_change_pct":0.0869},{"nav_date":"2019-05-16","nav":10.82,"day_change_pct":0.0296},{"nav_date":"2019-05-15","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2019-05-14","nav":10.8143,"day_change_pct":0.1046},{"nav_date":"2019-05-13","nav":10.803,"day_change_pct":0.0491},{"nav_date":"2019-05-10","nav":10.7977,"day_change_pct":0.0278},{"nav_date":"2019-05-09","nav":10.7947,"day_change_pct":0.0046},{"nav_date":"2019-05-08","nav":10.7942,"day_change_pct":0.0259},{"nav_date":"2019-05-07","nav":10.7914,"day_change_pct":0.0324},{"nav_date":"2019-05-06","nav":10.7879,"day_change_pct":0.0547},{"nav_date":"2019-05-03","nav":10.782,"day_change_pct":-0.0287},{"nav_date":"2019-05-02","nav":10.7851,"day_change_pct":-0.0176},{"nav_date":"2019-04-30","nav":10.787,"day_change_pct":0.0686},{"nav_date":"2019-04-26","nav":10.7796,"day_change_pct":0.0316},{"nav_date":"2019-04-25","nav":10.7762,"day_change_pct":-0.0417},{"nav_date":"2019-04-24","nav":10.7807,"day_change_pct":0.051},{"nav_date":"2019-04-23","nav":10.7752,"day_change_pct":0.0111},{"nav_date":"2019-04-22","nav":10.774,"day_change_pct":-0.0362},{"nav_date":"2019-04-18","nav":10.7779,"day_change_pct":0.0306},{"nav_date":"2019-04-16","nav":10.7746,"day_change_pct":0.0334},{"nav_date":"2019-04-15","nav":10.771,"day_change_pct":-0.0028},{"nav_date":"2019-04-12","nav":10.7713,"day_change_pct":-0.0269},{"nav_date":"2019-04-11","nav":10.7742,"day_change_pct":-0.013},{"nav_date":"2019-04-10","nav":10.7756,"day_change_pct":0.0362},{"nav_date":"2019-04-09","nav":10.7717,"day_change_pct":0.0204},{"nav_date":"2019-04-08","nav":10.7695,"day_change_pct":-0.0362},{"nav_date":"2019-04-05","nav":10.7734,"day_change_pct":-0.0232}],"total":2568,"page":1,"page_size":250}