{"fund_details":{"scheme_code":111979,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.3501,"day_change_pct":0.3325},{"nav_date":"2020-04-22","nav":10.3158,"day_change_pct":0.0417},{"nav_date":"2020-04-21","nav":10.3115,"day_change_pct":0.1107},{"nav_date":"2020-04-20","nav":10.3001,"day_change_pct":0.3948},{"nav_date":"2020-04-17","nav":10.2596,"day_change_pct":0.4012},{"nav_date":"2020-04-16","nav":10.2186,"day_change_pct":0.1725},{"nav_date":"2020-04-15","nav":10.201,"day_change_pct":0.1423},{"nav_date":"2020-04-13","nav":10.1865,"day_change_pct":0.1091},{"nav_date":"2020-04-09","nav":10.1754,"day_change_pct":0.0295},{"nav_date":"2020-04-08","nav":10.1724,"day_change_pct":-0.2657},{"nav_date":"2020-04-07","nav":10.1995,"day_change_pct":-0.305},{"nav_date":"2020-04-03","nav":10.2307,"day_change_pct":-0.0947},{"nav_date":"2020-03-31","nav":10.2404,"day_change_pct":0.1986},{"nav_date":"2020-03-30","nav":10.2201,"day_change_pct":-0.088},{"nav_date":"2020-03-27","nav":10.2291,"day_change_pct":1.8246},{"nav_date":"2020-03-26","nav":10.0458,"day_change_pct":0.0697},{"nav_date":"2020-03-24","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2020-03-23","nav":10.0375,"day_change_pct":-0.4384},{"nav_date":"2020-03-20","nav":10.0817,"day_change_pct":0.3873},{"nav_date":"2020-03-19","nav":10.0428,"day_change_pct":-0.6745},{"nav_date":"2020-03-18","nav":10.111,"day_change_pct":-0.2998},{"nav_date":"2020-03-17","nav":10.1414,"day_change_pct":-0.2596},{"nav_date":"2020-03-16","nav":10.1678,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":10.1623,"day_change_pct":-0.3159},{"nav_date":"2020-03-12","nav":10.1945,"day_change_pct":-0.3636},{"nav_date":"2020-03-11","nav":10.2317,"day_change_pct":-0.122},{"nav_date":"2020-03-09","nav":10.2442,"day_change_pct":0.0303},{"nav_date":"2020-03-06","nav":10.2411,"day_change_pct":0.0264},{"nav_date":"2020-03-05","nav":10.2384,"day_change_pct":0.0283},{"nav_date":"2020-03-04","nav":10.2355,"day_change_pct":0.1644},{"nav_date":"2020-03-03","nav":10.2187,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":10.2167,"day_change_pct":0.0431},{"nav_date":"2020-02-28","nav":10.2123,"day_change_pct":-1.0743},{"nav_date":"2020-02-27","nav":10.3232,"day_change_pct":-0.0397},{"nav_date":"2020-02-26","nav":10.3273,"day_change_pct":0.0475},{"nav_date":"2020-02-25","nav":10.3224,"day_change_pct":-0.0165},{"nav_date":"2020-02-24","nav":10.3241,"day_change_pct":0.0824},{"nav_date":"2020-02-20","nav":10.3156,"day_change_pct":-0.0136},{"nav_date":"2020-02-18","nav":10.317,"day_change_pct":-0.0184},{"nav_date":"2020-02-17","nav":10.3189,"day_change_pct":0.0562},{"nav_date":"2020-02-14","nav":10.3131,"day_change_pct":0.0728},{"nav_date":"2020-02-13","nav":10.3056,"day_change_pct":0.0845},{"nav_date":"2020-02-12","nav":10.2969,"day_change_pct":-0.0019},{"nav_date":"2020-02-11","nav":10.2971,"day_change_pct":0.0359},{"nav_date":"2020-02-10","nav":10.2934,"day_change_pct":0.069},{"nav_date":"2020-02-07","nav":10.2863,"day_change_pct":0.1168},{"nav_date":"2020-02-06","nav":10.2743,"day_change_pct":0.2742},{"nav_date":"2020-02-05","nav":10.2462,"day_change_pct":0.0254},{"nav_date":"2020-02-04","nav":10.2436,"day_change_pct":0.042},{"nav_date":"2020-02-03","nav":10.2393,"day_change_pct":0.1771},{"nav_date":"2020-01-31","nav":10.2212,"day_change_pct":-0.7477},{"nav_date":"2020-01-30","nav":10.2982,"day_change_pct":0.0146},{"nav_date":"2020-01-29","nav":10.2967,"day_change_pct":-0.001},{"nav_date":"2020-01-28","nav":10.2968,"day_change_pct":0.0039},{"nav_date":"2020-01-27","nav":10.2964,"day_change_pct":0.07},{"nav_date":"2020-01-24","nav":10.2892,"day_change_pct":0.0574},{"nav_date":"2020-01-23","nav":10.2833,"day_change_pct":0.0448},{"nav_date":"2020-01-22","nav":10.2787,"day_change_pct":0.0516},{"nav_date":"2020-01-21","nav":10.2734,"day_change_pct":0.037},{"nav_date":"2020-01-20","nav":10.2696,"day_change_pct":0.0526},{"nav_date":"2020-01-17","nav":10.2642,"day_change_pct":0.0361},{"nav_date":"2020-01-16","nav":10.2605,"day_change_pct":0.0595},{"nav_date":"2020-01-15","nav":10.2544,"day_change_pct":0.0673},{"nav_date":"2020-01-14","nav":10.2475,"day_change_pct":-0.0712},{"nav_date":"2020-01-13","nav":10.2548,"day_change_pct":0.0439},{"nav_date":"2020-01-10","nav":10.2503,"day_change_pct":-0.0546},{"nav_date":"2020-01-09","nav":10.2559,"day_change_pct":0.0829},{"nav_date":"2020-01-08","nav":10.2474,"day_change_pct":0.0361},{"nav_date":"2020-01-07","nav":10.2437,"day_change_pct":0.0352},{"nav_date":"2020-01-06","nav":10.2401,"day_change_pct":-0.0225},{"nav_date":"2020-01-03","nav":10.2424,"day_change_pct":0.0664},{"nav_date":"2020-01-02","nav":10.2356,"day_change_pct":0.0391},{"nav_date":"2020-01-01","nav":10.2316,"day_change_pct":0.0783},{"nav_date":"2019-12-31","nav":10.2236,"day_change_pct":-0.3548},{"nav_date":"2019-12-30","nav":10.26,"day_change_pct":0.0302},{"nav_date":"2019-12-27","nav":10.2569,"day_change_pct":0.0507},{"nav_date":"2019-12-26","nav":10.2517,"day_change_pct":0.0615},{"nav_date":"2019-12-20","nav":10.2454,"day_change_pct":0.226},{"nav_date":"2019-12-19","nav":10.2223,"day_change_pct":0.0117},{"nav_date":"2019-12-18","nav":10.2211,"day_change_pct":0.0744},{"nav_date":"2019-12-17","nav":10.2135,"day_change_pct":0.0686},{"nav_date":"2019-12-16","nav":10.2065,"day_change_pct":0.0647},{"nav_date":"2019-12-13","nav":10.1999,"day_change_pct":-0.0235},{"nav_date":"2019-12-12","nav":10.2023,"day_change_pct":-0.001},{"nav_date":"2019-12-11","nav":10.2024,"day_change_pct":-0.0744},{"nav_date":"2019-12-10","nav":10.21,"day_change_pct":-0.0157},{"nav_date":"2019-12-09","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2019-12-06","nav":10.21,"day_change_pct":-0.0724},{"nav_date":"2019-12-05","nav":10.2174,"day_change_pct":-0.2002},{"nav_date":"2019-12-04","nav":10.2379,"day_change_pct":0.0547},{"nav_date":"2019-12-03","nav":10.2323,"day_change_pct":0.0323},{"nav_date":"2019-12-02","nav":10.229,"day_change_pct":0.0538},{"nav_date":"2019-11-29","nav":10.2235,"day_change_pct":-0.8736},{"nav_date":"2019-11-28","nav":10.3136,"day_change_pct":0.0543},{"nav_date":"2019-11-27","nav":10.308,"day_change_pct":0.0311},{"nav_date":"2019-11-26","nav":10.3048,"day_change_pct":0.0282},{"nav_date":"2019-11-25","nav":10.3019,"day_change_pct":0.0835},{"nav_date":"2019-11-22","nav":10.2933,"day_change_pct":0.0379},{"nav_date":"2019-11-21","nav":10.2894,"day_change_pct":-0.0029},{"nav_date":"2019-11-20","nav":10.2897,"day_change_pct":0.0292},{"nav_date":"2019-11-19","nav":10.2867,"day_change_pct":0.0282},{"nav_date":"2019-11-18","nav":10.2838,"day_change_pct":0.0895},{"nav_date":"2019-11-15","nav":10.2746,"day_change_pct":0.075},{"nav_date":"2019-11-14","nav":10.2669,"day_change_pct":0.0526},{"nav_date":"2019-11-13","nav":10.2615,"day_change_pct":0.079},{"nav_date":"2019-11-11","nav":10.2534,"day_change_pct":0.0273},{"nav_date":"2019-11-08","nav":10.2506,"day_change_pct":-0.0312},{"nav_date":"2019-11-07","nav":10.2538,"day_change_pct":0.0098},{"nav_date":"2019-11-06","nav":10.2528,"day_change_pct":0.0195},{"nav_date":"2019-11-05","nav":10.2508,"day_change_pct":-0.0137},{"nav_date":"2019-11-04","nav":10.2522,"day_change_pct":0.0332},{"nav_date":"2019-11-01","nav":10.2488,"day_change_pct":0.0625},{"nav_date":"2019-10-31","nav":10.2424,"day_change_pct":0.1193},{"nav_date":"2019-10-30","nav":10.2302,"day_change_pct":-0.968},{"nav_date":"2019-10-29","nav":10.3302,"day_change_pct":0.0979},{"nav_date":"2019-10-25","nav":10.3201,"day_change_pct":0.032},{"nav_date":"2019-10-24","nav":10.3168,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":10.313,"day_change_pct":0.0679},{"nav_date":"2019-10-22","nav":10.306,"day_change_pct":0.0913},{"nav_date":"2019-10-18","nav":10.2966,"day_change_pct":0.0534},{"nav_date":"2019-10-17","nav":10.2911,"day_change_pct":0.0369},{"nav_date":"2019-10-16","nav":10.2873,"day_change_pct":0.0876},{"nav_date":"2019-10-15","nav":10.2783,"day_change_pct":0.0331},{"nav_date":"2019-10-14","nav":10.2749,"day_change_pct":0.0691},{"nav_date":"2019-10-11","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2019-10-10","nav":10.2659,"day_change_pct":0.0195},{"nav_date":"2019-10-09","nav":10.2639,"day_change_pct":0.0439},{"nav_date":"2019-10-07","nav":10.2594,"day_change_pct":0.0361},{"nav_date":"2019-10-04","nav":10.2557,"day_change_pct":-0.0107},{"nav_date":"2019-10-03","nav":10.2568,"day_change_pct":0.1337},{"nav_date":"2019-10-01","nav":10.2431,"day_change_pct":0.1075},{"nav_date":"2019-09-30","nav":10.2321,"day_change_pct":-0.2262},{"nav_date":"2019-09-27","nav":10.2553,"day_change_pct":0.0059},{"nav_date":"2019-09-26","nav":10.2547,"day_change_pct":0.0341},{"nav_date":"2019-09-25","nav":10.2512,"day_change_pct":0.0088},{"nav_date":"2019-09-24","nav":10.2503,"day_change_pct":-0.0322},{"nav_date":"2019-09-23","nav":10.2536,"day_change_pct":0.08},{"nav_date":"2019-09-20","nav":10.2454,"day_change_pct":-0.256},{"nav_date":"2019-09-19","nav":10.2717,"day_change_pct":0.0409},{"nav_date":"2019-09-18","nav":10.2675,"day_change_pct":0.1082},{"nav_date":"2019-09-17","nav":10.2564,"day_change_pct":-0.0439},{"nav_date":"2019-09-16","nav":10.2609,"day_change_pct":-0.0088},{"nav_date":"2019-09-13","nav":10.2618,"day_change_pct":0.0653},{"nav_date":"2019-09-12","nav":10.2551,"day_change_pct":-0.0146},{"nav_date":"2019-09-11","nav":10.2566,"day_change_pct":0.0039},{"nav_date":"2019-09-09","nav":10.2562,"day_change_pct":0.1201},{"nav_date":"2019-09-06","nav":10.2439,"day_change_pct":-0.002},{"nav_date":"2019-09-05","nav":10.2441,"day_change_pct":-0.002},{"nav_date":"2019-09-04","nav":10.2443,"day_change_pct":0.0615},{"nav_date":"2019-09-03","nav":10.238,"day_change_pct":0.1418},{"nav_date":"2019-08-30","nav":10.2235,"day_change_pct":-0.7957},{"nav_date":"2019-08-29","nav":10.3055,"day_change_pct":-0.0407},{"nav_date":"2019-08-28","nav":10.3097,"day_change_pct":-0.0058},{"nav_date":"2019-08-27","nav":10.3103,"day_change_pct":0.067},{"nav_date":"2019-08-26","nav":10.3034,"day_change_pct":0.102},{"nav_date":"2019-08-23","nav":10.2929,"day_change_pct":0.0554},{"nav_date":"2019-08-22","nav":10.2872,"day_change_pct":0.0671},{"nav_date":"2019-08-21","nav":10.2803,"day_change_pct":0.0915},{"nav_date":"2019-08-20","nav":10.2709,"day_change_pct":0.0614},{"nav_date":"2019-08-19","nav":10.2646,"day_change_pct":0.0536},{"nav_date":"2019-08-16","nav":10.2591,"day_change_pct":0.1073},{"nav_date":"2019-08-14","nav":10.2481,"day_change_pct":-0.1335},{"nav_date":"2019-08-13","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2019-08-09","nav":10.2599,"day_change_pct":-0.0604},{"nav_date":"2019-08-08","nav":10.2661,"day_change_pct":0.0897},{"nav_date":"2019-08-07","nav":10.2569,"day_change_pct":0.081},{"nav_date":"2019-08-06","nav":10.2486,"day_change_pct":0.0732},{"nav_date":"2019-08-05","nav":10.2411,"day_change_pct":-0.0459},{"nav_date":"2019-08-02","nav":10.2458,"day_change_pct":0.1378},{"nav_date":"2019-08-01","nav":10.2317,"day_change_pct":0.0284},{"nav_date":"2019-07-31","nav":10.2288,"day_change_pct":-1.2388},{"nav_date":"2019-07-30","nav":10.3571,"day_change_pct":0.0783},{"nav_date":"2019-07-29","nav":10.349,"day_change_pct":0.1704},{"nav_date":"2019-07-26","nav":10.3314,"day_change_pct":0.0368},{"nav_date":"2019-07-25","nav":10.3276,"day_change_pct":-0.1257},{"nav_date":"2019-07-24","nav":10.3406,"day_change_pct":0.0348},{"nav_date":"2019-07-23","nav":10.337,"day_change_pct":-0.0184},{"nav_date":"2019-07-22","nav":10.3389,"day_change_pct":-0.0193},{"nav_date":"2019-07-19","nav":10.3409,"day_change_pct":0.0242},{"nav_date":"2019-07-18","nav":10.3384,"day_change_pct":-0.0019},{"nav_date":"2019-07-17","nav":10.3386,"day_change_pct":-0.0087},{"nav_date":"2019-07-16","nav":10.3395,"day_change_pct":0.1278},{"nav_date":"2019-07-15","nav":10.3263,"day_change_pct":0.1299},{"nav_date":"2019-07-12","nav":10.3129,"day_change_pct":0.0466},{"nav_date":"2019-07-11","nav":10.3081,"day_change_pct":0.0777},{"nav_date":"2019-07-10","nav":10.3001,"day_change_pct":0.0826},{"nav_date":"2019-07-09","nav":10.2916,"day_change_pct":0.0146},{"nav_date":"2019-07-08","nav":10.2901,"day_change_pct":0.226},{"nav_date":"2019-07-05","nav":10.2669,"day_change_pct":0.1717},{"nav_date":"2019-07-04","nav":10.2493,"day_change_pct":0.0801},{"nav_date":"2019-07-03","nav":10.2411,"day_change_pct":0.0909},{"nav_date":"2019-07-02","nav":10.2318,"day_change_pct":0.0401},{"nav_date":"2019-07-01","nav":10.2277,"day_change_pct":0.044},{"nav_date":"2019-06-28","nav":10.2232,"day_change_pct":-0.5206},{"nav_date":"2019-06-27","nav":10.2767,"day_change_pct":0.0234},{"nav_date":"2019-06-26","nav":10.2743,"day_change_pct":-0.0496},{"nav_date":"2019-06-25","nav":10.2794,"day_change_pct":-0.0253},{"nav_date":"2019-06-24","nav":10.282,"day_change_pct":0.0136},{"nav_date":"2019-06-21","nav":10.2806,"day_change_pct":-0.0467},{"nav_date":"2019-06-20","nav":10.2854,"day_change_pct":0.0759},{"nav_date":"2019-06-19","nav":10.2776,"day_change_pct":0.0302},{"nav_date":"2019-06-18","nav":10.2745,"day_change_pct":0.1218},{"nav_date":"2019-06-17","nav":10.262,"day_change_pct":0.0575},{"nav_date":"2019-06-14","nav":10.2561,"day_change_pct":0.0332},{"nav_date":"2019-06-13","nav":10.2527,"day_change_pct":0.0283},{"nav_date":"2019-06-12","nav":10.2498,"day_change_pct":0.042},{"nav_date":"2019-06-11","nav":10.2455,"day_change_pct":-0.0166},{"nav_date":"2019-06-10","nav":10.2472,"day_change_pct":-0.039},{"nav_date":"2019-06-07","nav":10.2512,"day_change_pct":-0.1023},{"nav_date":"2019-06-06","nav":10.2617,"day_change_pct":0.1386},{"nav_date":"2019-06-04","nav":10.2475,"day_change_pct":-0.0068},{"nav_date":"2019-06-03","nav":10.2482,"day_change_pct":0.1045},{"nav_date":"2019-05-31","nav":10.2375,"day_change_pct":0.1516},{"nav_date":"2019-05-30","nav":10.222,"day_change_pct":0.0068},{"nav_date":"2019-05-29","nav":10.2213,"day_change_pct":-1.2015},{"nav_date":"2019-05-28","nav":10.3456,"day_change_pct":0.0484},{"nav_date":"2019-05-27","nav":10.3406,"day_change_pct":0.2433},{"nav_date":"2019-05-24","nav":10.3155,"day_change_pct":0.1145},{"nav_date":"2019-05-23","nav":10.3037,"day_change_pct":0.1322},{"nav_date":"2019-05-22","nav":10.2901,"day_change_pct":0.0438},{"nav_date":"2019-05-21","nav":10.2856,"day_change_pct":-0.0019},{"nav_date":"2019-05-20","nav":10.2858,"day_change_pct":0.1714},{"nav_date":"2019-05-17","nav":10.2682,"day_change_pct":0.0868},{"nav_date":"2019-05-16","nav":10.2593,"day_change_pct":0.0293},{"nav_date":"2019-05-15","nav":10.2563,"day_change_pct":0.0244},{"nav_date":"2019-05-14","nav":10.2538,"day_change_pct":0.1035},{"nav_date":"2019-05-13","nav":10.2432,"day_change_pct":0.0488},{"nav_date":"2019-05-10","nav":10.2382,"day_change_pct":0.0283},{"nav_date":"2019-05-09","nav":10.2353,"day_change_pct":0.0049},{"nav_date":"2019-05-08","nav":10.2348,"day_change_pct":0.0254},{"nav_date":"2019-05-07","nav":10.2322,"day_change_pct":0.0323},{"nav_date":"2019-05-06","nav":10.2289,"day_change_pct":0.0548},{"nav_date":"2019-05-03","nav":10.2233,"day_change_pct":-0.0284},{"nav_date":"2019-05-02","nav":10.2262,"day_change_pct":-0.0176},{"nav_date":"2019-04-30","nav":10.228,"day_change_pct":-0.4254},{"nav_date":"2019-04-26","nav":10.2717,"day_change_pct":0.0321},{"nav_date":"2019-04-25","nav":10.2684,"day_change_pct":-0.0428},{"nav_date":"2019-04-24","nav":10.2728,"day_change_pct":0.0516},{"nav_date":"2019-04-23","nav":10.2675,"day_change_pct":0.0107},{"nav_date":"2019-04-22","nav":10.2664,"day_change_pct":-0.0351},{"nav_date":"2019-04-18","nav":10.27,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":10.2669,"day_change_pct":0.0331},{"nav_date":"2019-04-15","nav":10.2635,"day_change_pct":-0.0029},{"nav_date":"2019-04-12","nav":10.2638,"day_change_pct":-0.0273},{"nav_date":"2019-04-11","nav":10.2666,"day_change_pct":-0.0127},{"nav_date":"2019-04-10","nav":10.2679,"day_change_pct":0.036},{"nav_date":"2019-04-09","nav":10.2642,"day_change_pct":0.0205},{"nav_date":"2019-04-08","nav":10.2621,"day_change_pct":-0.0351},{"nav_date":"2019-04-05","nav":10.2657,"day_change_pct":-0.0234}],"total":2589,"page":1,"page_size":250}