{"fund_details":{"scheme_code":111978,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.3534,"day_change_pct":0.3324},{"nav_date":"2020-04-22","nav":10.3191,"day_change_pct":0.0417},{"nav_date":"2020-04-21","nav":10.3148,"day_change_pct":0.1106},{"nav_date":"2020-04-20","nav":10.3034,"day_change_pct":0.3956},{"nav_date":"2020-04-17","nav":10.2628,"day_change_pct":0.4011},{"nav_date":"2020-04-16","nav":10.2218,"day_change_pct":0.1725},{"nav_date":"2020-04-15","nav":10.2042,"day_change_pct":0.1423},{"nav_date":"2020-04-13","nav":10.1897,"day_change_pct":0.1091},{"nav_date":"2020-04-09","nav":10.1786,"day_change_pct":0.0295},{"nav_date":"2020-04-08","nav":10.1756,"day_change_pct":-0.2656},{"nav_date":"2020-04-07","nav":10.2027,"day_change_pct":-0.3049},{"nav_date":"2020-04-03","nav":10.2339,"day_change_pct":-0.0947},{"nav_date":"2020-03-31","nav":10.2436,"day_change_pct":0.1986},{"nav_date":"2020-03-30","nav":10.2233,"day_change_pct":-0.088},{"nav_date":"2020-03-27","nav":10.2323,"day_change_pct":1.8251},{"nav_date":"2020-03-26","nav":10.0489,"day_change_pct":0.0697},{"nav_date":"2020-03-24","nav":10.0419,"day_change_pct":0.0129},{"nav_date":"2020-03-23","nav":10.0406,"day_change_pct":-0.4383},{"nav_date":"2020-03-20","nav":10.0848,"day_change_pct":0.3872},{"nav_date":"2020-03-19","nav":10.0459,"day_change_pct":-0.6743},{"nav_date":"2020-03-18","nav":10.1141,"day_change_pct":-0.2997},{"nav_date":"2020-03-17","nav":10.1445,"day_change_pct":-0.2605},{"nav_date":"2020-03-16","nav":10.171,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":10.1655,"day_change_pct":-0.3158},{"nav_date":"2020-03-12","nav":10.1977,"day_change_pct":-0.3635},{"nav_date":"2020-03-11","nav":10.2349,"day_change_pct":-0.122},{"nav_date":"2020-03-09","nav":10.2474,"day_change_pct":0.0303},{"nav_date":"2020-03-06","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2020-03-05","nav":10.2417,"day_change_pct":0.0283},{"nav_date":"2020-03-04","nav":10.2388,"day_change_pct":0.1644},{"nav_date":"2020-03-03","nav":10.222,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":10.22,"day_change_pct":0.0431},{"nav_date":"2020-02-28","nav":10.2156,"day_change_pct":-0.1817},{"nav_date":"2020-02-27","nav":10.2342,"day_change_pct":-0.0391},{"nav_date":"2020-02-26","nav":10.2382,"day_change_pct":0.0469},{"nav_date":"2020-02-25","nav":10.2334,"day_change_pct":-0.0166},{"nav_date":"2020-02-24","nav":10.2351,"day_change_pct":0.0821},{"nav_date":"2020-02-20","nav":10.2267,"day_change_pct":-0.0137},{"nav_date":"2020-02-18","nav":10.2281,"day_change_pct":-0.0186},{"nav_date":"2020-02-17","nav":10.23,"day_change_pct":-0.8375},{"nav_date":"2020-02-14","nav":10.3164,"day_change_pct":0.0728},{"nav_date":"2020-02-13","nav":10.3089,"day_change_pct":0.0854},{"nav_date":"2020-02-12","nav":10.3001,"day_change_pct":-0.0029},{"nav_date":"2020-02-11","nav":10.3004,"day_change_pct":0.0369},{"nav_date":"2020-02-10","nav":10.2966,"day_change_pct":0.069},{"nav_date":"2020-02-07","nav":10.2895,"day_change_pct":0.1158},{"nav_date":"2020-02-06","nav":10.2776,"day_change_pct":0.2751},{"nav_date":"2020-02-05","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2020-02-04","nav":10.2468,"day_change_pct":0.041},{"nav_date":"2020-02-03","nav":10.2426,"day_change_pct":0.177},{"nav_date":"2020-01-31","nav":10.2245,"day_change_pct":-0.4227},{"nav_date":"2020-01-30","nav":10.2679,"day_change_pct":0.0146},{"nav_date":"2020-01-29","nav":10.2664,"day_change_pct":-0.0019},{"nav_date":"2020-01-28","nav":10.2666,"day_change_pct":0.0039},{"nav_date":"2020-01-27","nav":10.2662,"day_change_pct":0.0702},{"nav_date":"2020-01-24","nav":10.259,"day_change_pct":0.0575},{"nav_date":"2020-01-23","nav":10.2531,"day_change_pct":0.0449},{"nav_date":"2020-01-22","nav":10.2485,"day_change_pct":0.0517},{"nav_date":"2020-01-21","nav":10.2432,"day_change_pct":0.0361},{"nav_date":"2020-01-20","nav":10.2395,"day_change_pct":0.0528},{"nav_date":"2020-01-17","nav":10.2341,"day_change_pct":0.0362},{"nav_date":"2020-01-16","nav":10.2304,"day_change_pct":-0.2652},{"nav_date":"2020-01-15","nav":10.2576,"day_change_pct":0.0673},{"nav_date":"2020-01-14","nav":10.2507,"day_change_pct":-0.0712},{"nav_date":"2020-01-13","nav":10.258,"day_change_pct":0.0429},{"nav_date":"2020-01-10","nav":10.2536,"day_change_pct":-0.0536},{"nav_date":"2020-01-09","nav":10.2591,"day_change_pct":0.0829},{"nav_date":"2020-01-08","nav":10.2506,"day_change_pct":0.0361},{"nav_date":"2020-01-07","nav":10.2469,"day_change_pct":0.0342},{"nav_date":"2020-01-06","nav":10.2434,"day_change_pct":-0.0224},{"nav_date":"2020-01-03","nav":10.2457,"day_change_pct":0.0664},{"nav_date":"2020-01-02","nav":10.2389,"day_change_pct":0.0391},{"nav_date":"2020-01-01","nav":10.2349,"day_change_pct":0.0782},{"nav_date":"2019-12-31","nav":10.2269,"day_change_pct":-0.3517},{"nav_date":"2019-12-30","nav":10.263,"day_change_pct":0.0292},{"nav_date":"2019-12-27","nav":10.26,"day_change_pct":0.0517},{"nav_date":"2019-12-26","nav":10.2547,"day_change_pct":0.0605},{"nav_date":"2019-12-20","nav":10.2485,"day_change_pct":0.2269},{"nav_date":"2019-12-19","nav":10.2253,"day_change_pct":0.0108},{"nav_date":"2019-12-18","nav":10.2242,"day_change_pct":0.0744},{"nav_date":"2019-12-17","nav":10.2166,"day_change_pct":0.0686},{"nav_date":"2019-12-16","nav":10.2096,"day_change_pct":0.0647},{"nav_date":"2019-12-13","nav":10.203,"day_change_pct":-0.0235},{"nav_date":"2019-12-12","nav":10.2054,"day_change_pct":-0.002},{"nav_date":"2019-12-11","nav":10.2056,"day_change_pct":-0.0744},{"nav_date":"2019-12-10","nav":10.2132,"day_change_pct":-0.0157},{"nav_date":"2019-12-09","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2019-12-06","nav":10.2132,"day_change_pct":-0.0724},{"nav_date":"2019-12-05","nav":10.2206,"day_change_pct":-0.2002},{"nav_date":"2019-12-04","nav":10.2411,"day_change_pct":0.0547},{"nav_date":"2019-12-03","nav":10.2355,"day_change_pct":0.0313},{"nav_date":"2019-12-02","nav":10.2323,"day_change_pct":0.0538},{"nav_date":"2019-11-29","nav":10.2268,"day_change_pct":-0.3527},{"nav_date":"2019-11-28","nav":10.263,"day_change_pct":0.0546},{"nav_date":"2019-11-27","nav":10.2574,"day_change_pct":0.0312},{"nav_date":"2019-11-26","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2019-11-25","nav":10.2513,"day_change_pct":0.083},{"nav_date":"2019-11-22","nav":10.2428,"day_change_pct":0.0371},{"nav_date":"2019-11-21","nav":10.239,"day_change_pct":-0.0029},{"nav_date":"2019-11-20","nav":10.2393,"day_change_pct":0.0303},{"nav_date":"2019-11-19","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2019-11-18","nav":10.2334,"day_change_pct":-0.431},{"nav_date":"2019-11-15","nav":10.2777,"day_change_pct":0.075},{"nav_date":"2019-11-14","nav":10.27,"day_change_pct":0.0526},{"nav_date":"2019-11-13","nav":10.2646,"day_change_pct":0.079},{"nav_date":"2019-11-11","nav":10.2565,"day_change_pct":0.0273},{"nav_date":"2019-11-08","nav":10.2537,"day_change_pct":-0.0322},{"nav_date":"2019-11-07","nav":10.257,"day_change_pct":0.0107},{"nav_date":"2019-11-06","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2019-11-05","nav":10.2539,"day_change_pct":-0.0137},{"nav_date":"2019-11-04","nav":10.2553,"day_change_pct":0.0322},{"nav_date":"2019-11-01","nav":10.252,"day_change_pct":0.0625},{"nav_date":"2019-10-31","nav":10.2456,"day_change_pct":0.1202},{"nav_date":"2019-10-30","nav":10.2333,"day_change_pct":-0.4146},{"nav_date":"2019-10-29","nav":10.2759,"day_change_pct":0.0984},{"nav_date":"2019-10-25","nav":10.2658,"day_change_pct":0.0312},{"nav_date":"2019-10-24","nav":10.2626,"day_change_pct":0.037},{"nav_date":"2019-10-23","nav":10.2588,"day_change_pct":0.0683},{"nav_date":"2019-10-22","nav":10.2518,"day_change_pct":0.0908},{"nav_date":"2019-10-18","nav":10.2425,"day_change_pct":0.0527},{"nav_date":"2019-10-17","nav":10.2371,"day_change_pct":0.0381},{"nav_date":"2019-10-16","nav":10.2332,"day_change_pct":-0.4146},{"nav_date":"2019-10-15","nav":10.2758,"day_change_pct":0.0331},{"nav_date":"2019-10-14","nav":10.2724,"day_change_pct":0.0692},{"nav_date":"2019-10-11","nav":10.2653,"day_change_pct":0.0185},{"nav_date":"2019-10-10","nav":10.2634,"day_change_pct":0.0195},{"nav_date":"2019-10-09","nav":10.2614,"day_change_pct":0.0439},{"nav_date":"2019-10-07","nav":10.2569,"day_change_pct":0.0361},{"nav_date":"2019-10-04","nav":10.2532,"day_change_pct":-0.0117},{"nav_date":"2019-10-03","nav":10.2544,"day_change_pct":0.1338},{"nav_date":"2019-10-01","nav":10.2407,"day_change_pct":0.1085},{"nav_date":"2019-09-30","nav":10.2296,"day_change_pct":0.1067},{"nav_date":"2019-09-27","nav":10.2187,"day_change_pct":0.0059},{"nav_date":"2019-09-26","nav":10.2181,"day_change_pct":0.0343},{"nav_date":"2019-09-25","nav":10.2146,"day_change_pct":0.0098},{"nav_date":"2019-09-24","nav":10.2136,"day_change_pct":-0.0323},{"nav_date":"2019-09-23","nav":10.2169,"day_change_pct":0.0793},{"nav_date":"2019-09-20","nav":10.2088,"day_change_pct":-0.257},{"nav_date":"2019-09-19","nav":10.2351,"day_change_pct":0.042},{"nav_date":"2019-09-18","nav":10.2308,"day_change_pct":0.1076},{"nav_date":"2019-09-17","nav":10.2198,"day_change_pct":-0.4306},{"nav_date":"2019-09-16","nav":10.264,"day_change_pct":-0.0088},{"nav_date":"2019-09-13","nav":10.2649,"day_change_pct":0.0643},{"nav_date":"2019-09-12","nav":10.2583,"day_change_pct":-0.0146},{"nav_date":"2019-09-11","nav":10.2598,"day_change_pct":0.0049},{"nav_date":"2019-09-09","nav":10.2593,"day_change_pct":0.1191},{"nav_date":"2019-09-06","nav":10.2471,"day_change_pct":-0.002},{"nav_date":"2019-09-05","nav":10.2473,"day_change_pct":-0.002},{"nav_date":"2019-09-04","nav":10.2475,"day_change_pct":0.0615},{"nav_date":"2019-09-03","nav":10.2412,"day_change_pct":0.1418},{"nav_date":"2019-08-30","nav":10.2267,"day_change_pct":-0.4265},{"nav_date":"2019-08-29","nav":10.2705,"day_change_pct":-0.0409},{"nav_date":"2019-08-28","nav":10.2747,"day_change_pct":-0.0058},{"nav_date":"2019-08-27","nav":10.2753,"day_change_pct":0.0682},{"nav_date":"2019-08-26","nav":10.2683,"day_change_pct":0.1004},{"nav_date":"2019-08-23","nav":10.258,"day_change_pct":0.0556},{"nav_date":"2019-08-22","nav":10.2523,"day_change_pct":0.0673},{"nav_date":"2019-08-21","nav":10.2454,"day_change_pct":0.0909},{"nav_date":"2019-08-20","nav":10.2361,"day_change_pct":0.0626},{"nav_date":"2019-08-19","nav":10.2297,"day_change_pct":-0.3167},{"nav_date":"2019-08-16","nav":10.2622,"day_change_pct":0.1073},{"nav_date":"2019-08-14","nav":10.2512,"day_change_pct":-0.1335},{"nav_date":"2019-08-13","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2019-08-09","nav":10.263,"day_change_pct":-0.0613},{"nav_date":"2019-08-08","nav":10.2693,"day_change_pct":0.0897},{"nav_date":"2019-08-07","nav":10.2601,"day_change_pct":0.081},{"nav_date":"2019-08-06","nav":10.2518,"day_change_pct":0.0732},{"nav_date":"2019-08-05","nav":10.2443,"day_change_pct":-0.0459},{"nav_date":"2019-08-02","nav":10.249,"day_change_pct":0.1378},{"nav_date":"2019-08-01","nav":10.2349,"day_change_pct":0.0283},{"nav_date":"2019-07-31","nav":10.232,"day_change_pct":-0.2233},{"nav_date":"2019-07-30","nav":10.2549,"day_change_pct":0.0781},{"nav_date":"2019-07-29","nav":10.2469,"day_change_pct":0.1701},{"nav_date":"2019-07-26","nav":10.2295,"day_change_pct":0.0372},{"nav_date":"2019-07-25","nav":10.2257,"day_change_pct":-0.126},{"nav_date":"2019-07-24","nav":10.2386,"day_change_pct":0.0342},{"nav_date":"2019-07-23","nav":10.2351,"day_change_pct":-0.0186},{"nav_date":"2019-07-22","nav":10.237,"day_change_pct":-0.0186},{"nav_date":"2019-07-19","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2019-07-18","nav":10.2365,"day_change_pct":-0.002},{"nav_date":"2019-07-17","nav":10.2367,"day_change_pct":-0.0088},{"nav_date":"2019-07-16","nav":10.2376,"day_change_pct":-0.8897},{"nav_date":"2019-07-15","nav":10.3295,"day_change_pct":0.1289},{"nav_date":"2019-07-12","nav":10.3162,"day_change_pct":0.0456},{"nav_date":"2019-07-11","nav":10.3115,"day_change_pct":0.0776},{"nav_date":"2019-07-10","nav":10.3035,"day_change_pct":0.0835},{"nav_date":"2019-07-09","nav":10.2949,"day_change_pct":0.0146},{"nav_date":"2019-07-08","nav":10.2934,"day_change_pct":0.2259},{"nav_date":"2019-07-05","nav":10.2702,"day_change_pct":0.1707},{"nav_date":"2019-07-04","nav":10.2527,"day_change_pct":0.08},{"nav_date":"2019-07-03","nav":10.2445,"day_change_pct":0.0909},{"nav_date":"2019-07-02","nav":10.2352,"day_change_pct":0.0401},{"nav_date":"2019-07-01","nav":10.2311,"day_change_pct":0.044},{"nav_date":"2019-06-28","nav":10.2266,"day_change_pct":-0.1767},{"nav_date":"2019-06-27","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2019-06-26","nav":10.2423,"day_change_pct":-0.0498},{"nav_date":"2019-06-25","nav":10.2474,"day_change_pct":-0.0254},{"nav_date":"2019-06-24","nav":10.25,"day_change_pct":0.0137},{"nav_date":"2019-06-21","nav":10.2486,"day_change_pct":-0.0468},{"nav_date":"2019-06-20","nav":10.2534,"day_change_pct":0.0761},{"nav_date":"2019-06-19","nav":10.2456,"day_change_pct":0.0293},{"nav_date":"2019-06-18","nav":10.2426,"day_change_pct":0.1222},{"nav_date":"2019-06-17","nav":10.2301,"day_change_pct":-0.2759},{"nav_date":"2019-06-14","nav":10.2584,"day_change_pct":0.0341},{"nav_date":"2019-06-13","nav":10.2549,"day_change_pct":0.0283},{"nav_date":"2019-06-12","nav":10.252,"day_change_pct":0.041},{"nav_date":"2019-06-11","nav":10.2478,"day_change_pct":-0.0166},{"nav_date":"2019-06-10","nav":10.2495,"day_change_pct":-0.039},{"nav_date":"2019-06-07","nav":10.2535,"day_change_pct":-0.1023},{"nav_date":"2019-06-06","nav":10.264,"day_change_pct":0.1385},{"nav_date":"2019-06-04","nav":10.2498,"day_change_pct":-0.0078},{"nav_date":"2019-06-03","nav":10.2506,"day_change_pct":0.1055},{"nav_date":"2019-05-31","nav":10.2398,"day_change_pct":-0.7223},{"nav_date":"2019-05-30","nav":10.3143,"day_change_pct":0.0068},{"nav_date":"2019-05-29","nav":10.3136,"day_change_pct":0.0029},{"nav_date":"2019-05-28","nav":10.3133,"day_change_pct":0.0485},{"nav_date":"2019-05-27","nav":10.3083,"day_change_pct":0.2431},{"nav_date":"2019-05-24","nav":10.2833,"day_change_pct":0.1149},{"nav_date":"2019-05-23","nav":10.2715,"day_change_pct":0.1326},{"nav_date":"2019-05-22","nav":10.2579,"day_change_pct":0.0419},{"nav_date":"2019-05-21","nav":10.2536,"day_change_pct":-0.002},{"nav_date":"2019-05-20","nav":10.2538,"day_change_pct":0.1719},{"nav_date":"2019-05-17","nav":10.2362,"day_change_pct":0.086},{"nav_date":"2019-05-16","nav":10.2274,"day_change_pct":-0.2438},{"nav_date":"2019-05-15","nav":10.2524,"day_change_pct":0.0234},{"nav_date":"2019-05-14","nav":10.25,"day_change_pct":0.1035},{"nav_date":"2019-05-13","nav":10.2394,"day_change_pct":0.0489},{"nav_date":"2019-05-10","nav":10.2344,"day_change_pct":0.0283},{"nav_date":"2019-05-09","nav":10.2315,"day_change_pct":0.0049},{"nav_date":"2019-05-08","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2019-05-07","nav":10.2284,"day_change_pct":0.0323},{"nav_date":"2019-05-06","nav":10.2251,"day_change_pct":0.0548},{"nav_date":"2019-05-03","nav":10.2195,"day_change_pct":-0.0284},{"nav_date":"2019-05-02","nav":10.2224,"day_change_pct":-0.166},{"nav_date":"2019-04-30","nav":10.2394,"day_change_pct":0.0684},{"nav_date":"2019-04-26","nav":10.2324,"day_change_pct":0.0323},{"nav_date":"2019-04-25","nav":10.2291,"day_change_pct":-0.043},{"nav_date":"2019-04-24","nav":10.2335,"day_change_pct":0.0518},{"nav_date":"2019-04-23","nav":10.2282,"day_change_pct":0.0108},{"nav_date":"2019-04-22","nav":10.2271,"day_change_pct":-0.0362},{"nav_date":"2019-04-18","nav":10.2308,"day_change_pct":0.0303},{"nav_date":"2019-04-16","nav":10.2277,"day_change_pct":-0.2468},{"nav_date":"2019-04-15","nav":10.253,"day_change_pct":-0.0029},{"nav_date":"2019-04-12","nav":10.2533,"day_change_pct":-0.0273},{"nav_date":"2019-04-11","nav":10.2561,"day_change_pct":-0.0127},{"nav_date":"2019-04-10","nav":10.2574,"day_change_pct":0.0361},{"nav_date":"2019-04-09","nav":10.2537,"day_change_pct":0.0205},{"nav_date":"2019-04-08","nav":10.2516,"day_change_pct":-0.0361},{"nav_date":"2019-04-05","nav":10.2553,"day_change_pct":-0.0234}],"total":2592,"page":1,"page_size":250}