{"fund_details":{"scheme_code":111977,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2691,"day_change_pct":0.3322},{"nav_date":"2020-04-22","nav":10.2351,"day_change_pct":0.0411},{"nav_date":"2020-04-21","nav":10.2309,"day_change_pct":-0.4321},{"nav_date":"2020-04-20","nav":10.2753,"day_change_pct":0.3957},{"nav_date":"2020-04-17","nav":10.2348,"day_change_pct":0.4002},{"nav_date":"2020-04-16","nav":10.194,"day_change_pct":0.1729},{"nav_date":"2020-04-15","nav":10.1764,"day_change_pct":0.1427},{"nav_date":"2020-04-13","nav":10.1619,"day_change_pct":0.1084},{"nav_date":"2020-04-09","nav":10.1509,"day_change_pct":0.0296},{"nav_date":"2020-04-08","nav":10.1479,"day_change_pct":-0.2654},{"nav_date":"2020-04-07","nav":10.1749,"day_change_pct":-0.3047},{"nav_date":"2020-04-03","nav":10.206,"day_change_pct":-0.095},{"nav_date":"2020-03-31","nav":10.2157,"day_change_pct":0.1991},{"nav_date":"2020-03-30","nav":10.1954,"day_change_pct":-0.0892},{"nav_date":"2020-03-27","nav":10.2045,"day_change_pct":1.8251},{"nav_date":"2020-03-26","nav":10.0216,"day_change_pct":0.0699},{"nav_date":"2020-03-24","nav":10.0146,"day_change_pct":0.013},{"nav_date":"2020-03-23","nav":10.0133,"day_change_pct":-0.4385},{"nav_date":"2020-03-20","nav":10.0574,"day_change_pct":0.3873},{"nav_date":"2020-03-19","nav":10.0186,"day_change_pct":-0.6742},{"nav_date":"2020-03-18","nav":10.0866,"day_change_pct":-0.3005},{"nav_date":"2020-03-17","nav":10.117,"day_change_pct":-0.2593},{"nav_date":"2020-03-16","nav":10.1433,"day_change_pct":0.0543},{"nav_date":"2020-03-13","nav":10.1378,"day_change_pct":-0.3156},{"nav_date":"2020-03-12","nav":10.1699,"day_change_pct":-0.3635},{"nav_date":"2020-03-11","nav":10.207,"day_change_pct":-0.3408},{"nav_date":"2020-03-09","nav":10.2419,"day_change_pct":0.0303},{"nav_date":"2020-03-06","nav":10.2388,"day_change_pct":0.0254},{"nav_date":"2020-03-05","nav":10.2362,"day_change_pct":0.0293},{"nav_date":"2020-03-04","nav":10.2332,"day_change_pct":0.1644},{"nav_date":"2020-03-03","nav":10.2164,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":10.2144,"day_change_pct":0.0431},{"nav_date":"2020-02-28","nav":10.21,"day_change_pct":-0.0842},{"nav_date":"2020-02-27","nav":10.2186,"day_change_pct":-0.0401},{"nav_date":"2020-02-26","nav":10.2227,"day_change_pct":0.047},{"nav_date":"2020-02-25","nav":10.2179,"day_change_pct":-0.0655},{"nav_date":"2020-02-24","nav":10.2246,"day_change_pct":0.0812},{"nav_date":"2020-02-20","nav":10.2163,"day_change_pct":-0.0127},{"nav_date":"2020-02-18","nav":10.2176,"day_change_pct":-0.2665},{"nav_date":"2020-02-17","nav":10.2449,"day_change_pct":0.0557},{"nav_date":"2020-02-14","nav":10.2392,"day_change_pct":0.0733},{"nav_date":"2020-02-13","nav":10.2317,"day_change_pct":0.0851},{"nav_date":"2020-02-12","nav":10.223,"day_change_pct":-0.0029},{"nav_date":"2020-02-11","nav":10.2233,"day_change_pct":-0.4886},{"nav_date":"2020-02-10","nav":10.2735,"day_change_pct":0.0692},{"nav_date":"2020-02-07","nav":10.2664,"day_change_pct":0.116},{"nav_date":"2020-02-06","nav":10.2545,"day_change_pct":0.2748},{"nav_date":"2020-02-05","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2020-02-04","nav":10.2238,"day_change_pct":-0.1533},{"nav_date":"2020-02-03","nav":10.2395,"day_change_pct":0.1761},{"nav_date":"2020-01-31","nav":10.2215,"day_change_pct":0.002},{"nav_date":"2020-01-30","nav":10.2213,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":10.2198,"day_change_pct":-0.001},{"nav_date":"2020-01-28","nav":10.2199,"day_change_pct":-0.2567},{"nav_date":"2020-01-27","nav":10.2462,"day_change_pct":0.0703},{"nav_date":"2020-01-24","nav":10.239,"day_change_pct":0.0567},{"nav_date":"2020-01-23","nav":10.2332,"day_change_pct":0.046},{"nav_date":"2020-01-22","nav":10.2285,"day_change_pct":0.0509},{"nav_date":"2020-01-21","nav":10.2233,"day_change_pct":-0.1065},{"nav_date":"2020-01-20","nav":10.2342,"day_change_pct":0.0528},{"nav_date":"2020-01-17","nav":10.2288,"day_change_pct":0.0362},{"nav_date":"2020-01-16","nav":10.2251,"day_change_pct":0.0587},{"nav_date":"2020-01-15","nav":10.2191,"day_change_pct":0.0676},{"nav_date":"2020-01-14","nav":10.2122,"day_change_pct":-0.215},{"nav_date":"2020-01-13","nav":10.2342,"day_change_pct":0.044},{"nav_date":"2020-01-10","nav":10.2297,"day_change_pct":-0.0537},{"nav_date":"2020-01-09","nav":10.2352,"day_change_pct":0.0831},{"nav_date":"2020-01-08","nav":10.2267,"day_change_pct":0.0352},{"nav_date":"2020-01-07","nav":10.2231,"day_change_pct":-0.1524},{"nav_date":"2020-01-06","nav":10.2387,"day_change_pct":-0.0225},{"nav_date":"2020-01-03","nav":10.241,"day_change_pct":0.0664},{"nav_date":"2020-01-02","nav":10.2342,"day_change_pct":0.0391},{"nav_date":"2020-01-01","nav":10.2302,"day_change_pct":0.0792},{"nav_date":"2019-12-31","nav":10.2221,"day_change_pct":-0.0655},{"nav_date":"2019-12-30","nav":10.2288,"day_change_pct":0.0293},{"nav_date":"2019-12-27","nav":10.2258,"day_change_pct":0.0509},{"nav_date":"2019-12-26","nav":10.2206,"day_change_pct":-0.1485},{"nav_date":"2019-12-20","nav":10.2358,"day_change_pct":0.2262},{"nav_date":"2019-12-19","nav":10.2127,"day_change_pct":0.0118},{"nav_date":"2019-12-18","nav":10.2115,"day_change_pct":0.0745},{"nav_date":"2019-12-17","nav":10.2039,"day_change_pct":0.0686},{"nav_date":"2019-12-16","nav":10.1969,"day_change_pct":0.0648},{"nav_date":"2019-12-13","nav":10.1903,"day_change_pct":-0.0245},{"nav_date":"2019-12-12","nav":10.1928,"day_change_pct":-0.001},{"nav_date":"2019-12-11","nav":10.1929,"day_change_pct":-0.0745},{"nav_date":"2019-12-10","nav":10.2005,"day_change_pct":-0.0157},{"nav_date":"2019-12-09","nav":10.2021,"day_change_pct":0.0167},{"nav_date":"2019-12-06","nav":10.2004,"day_change_pct":-0.0735},{"nav_date":"2019-12-05","nav":10.2079,"day_change_pct":-0.1994},{"nav_date":"2019-12-04","nav":10.2283,"day_change_pct":0.0548},{"nav_date":"2019-12-03","nav":10.2227,"day_change_pct":-0.1611},{"nav_date":"2019-12-02","nav":10.2392,"day_change_pct":0.0547},{"nav_date":"2019-11-29","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2019-11-28","nav":10.2312,"day_change_pct":0.0548},{"nav_date":"2019-11-27","nav":10.2256,"day_change_pct":0.0313},{"nav_date":"2019-11-26","nav":10.2224,"day_change_pct":-0.1475},{"nav_date":"2019-11-25","nav":10.2375,"day_change_pct":0.0831},{"nav_date":"2019-11-22","nav":10.229,"day_change_pct":0.0381},{"nav_date":"2019-11-21","nav":10.2251,"day_change_pct":-0.0029},{"nav_date":"2019-11-20","nav":10.2254,"day_change_pct":0.0293},{"nav_date":"2019-11-19","nav":10.2224,"day_change_pct":-0.2673},{"nav_date":"2019-11-18","nav":10.2498,"day_change_pct":0.0889},{"nav_date":"2019-11-15","nav":10.2407,"day_change_pct":0.0752},{"nav_date":"2019-11-14","nav":10.233,"day_change_pct":0.0528},{"nav_date":"2019-11-13","nav":10.2276,"day_change_pct":0.0685},{"nav_date":"2019-11-11","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2019-11-08","nav":10.2179,"day_change_pct":-0.0313},{"nav_date":"2019-11-07","nav":10.2211,"day_change_pct":0.0108},{"nav_date":"2019-11-06","nav":10.22,"day_change_pct":0.0186},{"nav_date":"2019-11-05","nav":10.2181,"day_change_pct":-0.3171},{"nav_date":"2019-11-04","nav":10.2506,"day_change_pct":0.0332},{"nav_date":"2019-11-01","nav":10.2472,"day_change_pct":0.0625},{"nav_date":"2019-10-31","nav":10.2408,"day_change_pct":0.1203},{"nav_date":"2019-10-30","nav":10.2285,"day_change_pct":-0.1474},{"nav_date":"2019-10-29","nav":10.2436,"day_change_pct":0.0987},{"nav_date":"2019-10-25","nav":10.2335,"day_change_pct":0.0313},{"nav_date":"2019-10-24","nav":10.2303,"day_change_pct":0.0372},{"nav_date":"2019-10-23","nav":10.2265,"day_change_pct":-0.2332},{"nav_date":"2019-10-22","nav":10.2504,"day_change_pct":0.0908},{"nav_date":"2019-10-18","nav":10.2411,"day_change_pct":0.0537},{"nav_date":"2019-10-17","nav":10.2356,"day_change_pct":0.0371},{"nav_date":"2019-10-16","nav":10.2318,"day_change_pct":0.0871},{"nav_date":"2019-10-15","nav":10.2229,"day_change_pct":-0.1182},{"nav_date":"2019-10-14","nav":10.235,"day_change_pct":0.0694},{"nav_date":"2019-10-11","nav":10.2279,"day_change_pct":0.0176},{"nav_date":"2019-10-10","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2019-10-09","nav":10.224,"day_change_pct":-0.2225},{"nav_date":"2019-10-07","nav":10.2468,"day_change_pct":0.0361},{"nav_date":"2019-10-04","nav":10.2431,"day_change_pct":-0.0107},{"nav_date":"2019-10-03","nav":10.2442,"day_change_pct":0.1329},{"nav_date":"2019-10-01","nav":10.2306,"day_change_pct":0.0548},{"nav_date":"2019-09-30","nav":10.225,"day_change_pct":0.1077},{"nav_date":"2019-09-27","nav":10.214,"day_change_pct":0.0059},{"nav_date":"2019-09-26","nav":10.2134,"day_change_pct":0.0343},{"nav_date":"2019-09-25","nav":10.2099,"day_change_pct":0.0088},{"nav_date":"2019-09-24","nav":10.209,"day_change_pct":-0.0323},{"nav_date":"2019-09-23","nav":10.2123,"day_change_pct":0.0804},{"nav_date":"2019-09-20","nav":10.2041,"day_change_pct":-0.2571},{"nav_date":"2019-09-19","nav":10.2304,"day_change_pct":0.042},{"nav_date":"2019-09-18","nav":10.2261,"day_change_pct":0.1077},{"nav_date":"2019-09-17","nav":10.2151,"day_change_pct":-0.088},{"nav_date":"2019-09-16","nav":10.2241,"day_change_pct":-0.0098},{"nav_date":"2019-09-13","nav":10.2251,"day_change_pct":0.0656},{"nav_date":"2019-09-12","nav":10.2184,"day_change_pct":-0.0147},{"nav_date":"2019-09-11","nav":10.2199,"day_change_pct":-0.1739},{"nav_date":"2019-09-09","nav":10.2377,"day_change_pct":0.1203},{"nav_date":"2019-09-06","nav":10.2254,"day_change_pct":-0.002},{"nav_date":"2019-09-05","nav":10.2256,"day_change_pct":-0.0029},{"nav_date":"2019-09-04","nav":10.2259,"day_change_pct":-0.124},{"nav_date":"2019-09-03","nav":10.2386,"day_change_pct":0.1418},{"nav_date":"2019-08-30","nav":10.2241,"day_change_pct":0.0235},{"nav_date":"2019-08-29","nav":10.2217,"day_change_pct":-0.0401},{"nav_date":"2019-08-28","nav":10.2258,"day_change_pct":-0.0059},{"nav_date":"2019-08-27","nav":10.2264,"day_change_pct":-0.309},{"nav_date":"2019-08-26","nav":10.2581,"day_change_pct":0.1015},{"nav_date":"2019-08-23","nav":10.2477,"day_change_pct":0.0557},{"nav_date":"2019-08-22","nav":10.242,"day_change_pct":0.0674},{"nav_date":"2019-08-21","nav":10.2351,"day_change_pct":0.0909},{"nav_date":"2019-08-20","nav":10.2258,"day_change_pct":0.0342},{"nav_date":"2019-08-19","nav":10.2223,"day_change_pct":0.0538},{"nav_date":"2019-08-16","nav":10.2168,"day_change_pct":0.1068},{"nav_date":"2019-08-14","nav":10.2059,"day_change_pct":-0.335},{"nav_date":"2019-08-13","nav":10.2402,"day_change_pct":0.0186},{"nav_date":"2019-08-09","nav":10.2383,"day_change_pct":-0.0615},{"nav_date":"2019-08-08","nav":10.2446,"day_change_pct":0.0899},{"nav_date":"2019-08-07","nav":10.2354,"day_change_pct":0.0812},{"nav_date":"2019-08-06","nav":10.2271,"day_change_pct":-0.1981},{"nav_date":"2019-08-05","nav":10.2474,"day_change_pct":-0.0458},{"nav_date":"2019-08-02","nav":10.2521,"day_change_pct":0.1377},{"nav_date":"2019-08-01","nav":10.238,"day_change_pct":0.0283},{"nav_date":"2019-07-31","nav":10.2351,"day_change_pct":0.0743},{"nav_date":"2019-07-30","nav":10.2275,"day_change_pct":-0.0196},{"nav_date":"2019-07-29","nav":10.2295,"day_change_pct":0.1714},{"nav_date":"2019-07-26","nav":10.212,"day_change_pct":0.0362},{"nav_date":"2019-07-25","nav":10.2083,"day_change_pct":-0.1252},{"nav_date":"2019-07-24","nav":10.2211,"day_change_pct":0.0343},{"nav_date":"2019-07-23","nav":10.2176,"day_change_pct":-0.1417},{"nav_date":"2019-07-22","nav":10.2321,"day_change_pct":-0.0186},{"nav_date":"2019-07-19","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2019-07-18","nav":10.2316,"day_change_pct":-0.002},{"nav_date":"2019-07-17","nav":10.2318,"day_change_pct":-0.0078},{"nav_date":"2019-07-16","nav":10.2326,"day_change_pct":-0.2223},{"nav_date":"2019-07-15","nav":10.2554,"day_change_pct":0.1299},{"nav_date":"2019-07-12","nav":10.2421,"day_change_pct":0.0459},{"nav_date":"2019-07-11","nav":10.2374,"day_change_pct":0.0772},{"nav_date":"2019-07-10","nav":10.2295,"day_change_pct":0.0841},{"nav_date":"2019-07-09","nav":10.2209,"day_change_pct":-0.5923},{"nav_date":"2019-07-08","nav":10.2818,"day_change_pct":0.2262},{"nav_date":"2019-07-05","nav":10.2586,"day_change_pct":0.1719},{"nav_date":"2019-07-04","nav":10.241,"day_change_pct":0.0792},{"nav_date":"2019-07-03","nav":10.2329,"day_change_pct":0.0919},{"nav_date":"2019-07-02","nav":10.2235,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":10.221,"day_change_pct":0.045},{"nav_date":"2019-06-28","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2019-06-27","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2019-06-26","nav":10.2118,"day_change_pct":-0.0499},{"nav_date":"2019-06-25","nav":10.2169,"day_change_pct":-0.2197},{"nav_date":"2019-06-24","nav":10.2394,"day_change_pct":0.0137},{"nav_date":"2019-06-21","nav":10.238,"day_change_pct":-0.0469},{"nav_date":"2019-06-20","nav":10.2428,"day_change_pct":0.0762},{"nav_date":"2019-06-19","nav":10.235,"day_change_pct":0.0303},{"nav_date":"2019-06-18","nav":10.2319,"day_change_pct":-0.0127},{"nav_date":"2019-06-17","nav":10.2332,"day_change_pct":0.0577},{"nav_date":"2019-06-14","nav":10.2273,"day_change_pct":0.0333},{"nav_date":"2019-06-13","nav":10.2239,"day_change_pct":0.0284},{"nav_date":"2019-06-12","nav":10.221,"day_change_pct":0.0421},{"nav_date":"2019-06-11","nav":10.2167,"day_change_pct":-0.0166},{"nav_date":"2019-06-10","nav":10.2184,"day_change_pct":-0.0391},{"nav_date":"2019-06-07","nav":10.2224,"day_change_pct":-0.1026},{"nav_date":"2019-06-06","nav":10.2329,"day_change_pct":0.139},{"nav_date":"2019-06-04","nav":10.2187,"day_change_pct":-0.3229},{"nav_date":"2019-06-03","nav":10.2518,"day_change_pct":0.1055},{"nav_date":"2019-05-31","nav":10.241,"day_change_pct":0.1506},{"nav_date":"2019-05-30","nav":10.2256,"day_change_pct":0.0078},{"nav_date":"2019-05-29","nav":10.2248,"day_change_pct":0.0029},{"nav_date":"2019-05-28","nav":10.2245,"day_change_pct":-0.4808},{"nav_date":"2019-05-27","nav":10.2739,"day_change_pct":0.243},{"nav_date":"2019-05-24","nav":10.249,"day_change_pct":0.1143},{"nav_date":"2019-05-23","nav":10.2373,"day_change_pct":0.133},{"nav_date":"2019-05-22","nav":10.2237,"day_change_pct":0.0431},{"nav_date":"2019-05-21","nav":10.2193,"day_change_pct":-0.4161},{"nav_date":"2019-05-20","nav":10.262,"day_change_pct":0.1708},{"nav_date":"2019-05-17","nav":10.2445,"day_change_pct":0.087},{"nav_date":"2019-05-16","nav":10.2356,"day_change_pct":0.0293},{"nav_date":"2019-05-15","nav":10.2326,"day_change_pct":0.0244},{"nav_date":"2019-05-14","nav":10.2301,"day_change_pct":-0.0293},{"nav_date":"2019-05-13","nav":10.2331,"day_change_pct":0.0489},{"nav_date":"2019-05-10","nav":10.2281,"day_change_pct":0.0284},{"nav_date":"2019-05-09","nav":10.2252,"day_change_pct":0.0049},{"nav_date":"2019-05-08","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2019-05-07","nav":10.222,"day_change_pct":0.0313},{"nav_date":"2019-05-06","nav":10.2188,"day_change_pct":0.0548},{"nav_date":"2019-05-03","nav":10.2132,"day_change_pct":-0.0284},{"nav_date":"2019-05-02","nav":10.2161,"day_change_pct":-0.0176},{"nav_date":"2019-04-30","nav":10.2179,"day_change_pct":0.0686},{"nav_date":"2019-04-26","nav":10.2109,"day_change_pct":0.0323},{"nav_date":"2019-04-25","nav":10.2076,"day_change_pct":-0.0431},{"nav_date":"2019-04-24","nav":10.212,"day_change_pct":0.0519},{"nav_date":"2019-04-23","nav":10.2067,"day_change_pct":0.0108},{"nav_date":"2019-04-22","nav":10.2056,"day_change_pct":-0.0362},{"nav_date":"2019-04-18","nav":10.2093,"day_change_pct":0.0304},{"nav_date":"2019-04-16","nav":10.2062,"day_change_pct":0.0343},{"nav_date":"2019-04-15","nav":10.2027,"day_change_pct":-0.0039},{"nav_date":"2019-04-12","nav":10.2031,"day_change_pct":-0.0265},{"nav_date":"2019-04-11","nav":10.2058,"day_change_pct":-0.0127},{"nav_date":"2019-04-10","nav":10.2071,"day_change_pct":0.0363},{"nav_date":"2019-04-09","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2019-04-08","nav":10.2013,"day_change_pct":-0.0363},{"nav_date":"2019-04-05","nav":10.205,"day_change_pct":-0.0225}],"total":2616,"page":1,"page_size":250}