{"fund_details":{"scheme_code":111976,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0755,"day_change_pct":0.2517},{"nav_date":"2020-04-22","nav":10.0502,"day_change_pct":0.0149},{"nav_date":"2020-04-21","nav":10.0487,"day_change_pct":0.0847},{"nav_date":"2020-04-20","nav":10.0402,"day_change_pct":0.001},{"nav_date":"2020-04-17","nav":10.0401,"day_change_pct":0.2136},{"nav_date":"2020-04-16","nav":10.0187,"day_change_pct":0.172},{"nav_date":"2020-04-15","nav":10.0015,"day_change_pct":0.1432},{"nav_date":"2020-04-13","nav":9.9872,"day_change_pct":0.1083},{"nav_date":"2020-04-09","nav":9.9764,"day_change_pct":0.0301},{"nav_date":"2020-04-08","nav":9.9734,"day_change_pct":-0.266},{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.3051},{"nav_date":"2020-04-03","nav":10.0306,"day_change_pct":-0.0946},{"nav_date":"2020-03-31","nav":10.0401,"day_change_pct":0.0887},{"nav_date":"2020-03-30","nav":10.0312,"day_change_pct":-0.0886},{"nav_date":"2020-03-27","nav":10.0401,"day_change_pct":1.6143},{"nav_date":"2020-03-26","nav":9.8806,"day_change_pct":0.0699},{"nav_date":"2020-03-24","nav":9.8737,"day_change_pct":0.0132},{"nav_date":"2020-03-23","nav":9.8724,"day_change_pct":-0.4387},{"nav_date":"2020-03-20","nav":9.9159,"day_change_pct":0.3877},{"nav_date":"2020-03-19","nav":9.8776,"day_change_pct":-0.6747},{"nav_date":"2020-03-18","nav":9.9447,"day_change_pct":-0.2998},{"nav_date":"2020-03-17","nav":9.9746,"day_change_pct":-0.26},{"nav_date":"2020-03-16","nav":10.0006,"day_change_pct":0.054},{"nav_date":"2020-03-13","nav":9.9952,"day_change_pct":-0.3152},{"nav_date":"2020-03-12","nav":10.0268,"day_change_pct":-0.3637},{"nav_date":"2020-03-11","nav":10.0634,"day_change_pct":-0.1221},{"nav_date":"2020-03-09","nav":10.0757,"day_change_pct":-0.0298},{"nav_date":"2020-03-06","nav":10.0787,"day_change_pct":-0.0367},{"nav_date":"2020-03-05","nav":10.0824,"day_change_pct":-0.005},{"nav_date":"2020-03-04","nav":10.0829,"day_change_pct":0.1341},{"nav_date":"2020-03-03","nav":10.0694,"day_change_pct":0.001},{"nav_date":"2020-03-02","nav":10.0693,"day_change_pct":-0.0784},{"nav_date":"2020-02-28","nav":10.0772,"day_change_pct":-0.0843},{"nav_date":"2020-02-27","nav":10.0857,"day_change_pct":-0.0396},{"nav_date":"2020-02-26","nav":10.0897,"day_change_pct":-0.0753},{"nav_date":"2020-02-25","nav":10.0973,"day_change_pct":-0.0158},{"nav_date":"2020-02-24","nav":10.0989,"day_change_pct":-0.0722},{"nav_date":"2020-02-20","nav":10.1062,"day_change_pct":-0.0139},{"nav_date":"2020-02-18","nav":10.1076,"day_change_pct":-0.0178},{"nav_date":"2020-02-17","nav":10.1094,"day_change_pct":-0.0158},{"nav_date":"2020-02-14","nav":10.111,"day_change_pct":0.0257},{"nav_date":"2020-02-13","nav":10.1084,"day_change_pct":0.0475},{"nav_date":"2020-02-12","nav":10.1036,"day_change_pct":-0.002},{"nav_date":"2020-02-11","nav":10.1038,"day_change_pct":0.004},{"nav_date":"2020-02-10","nav":10.1034,"day_change_pct":0.0119},{"nav_date":"2020-02-07","nav":10.1022,"day_change_pct":0.0971},{"nav_date":"2020-02-06","nav":10.0924,"day_change_pct":0.2354},{"nav_date":"2020-02-05","nav":10.0687,"day_change_pct":-0.0169},{"nav_date":"2020-02-04","nav":10.0704,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.069,"day_change_pct":0.1074},{"nav_date":"2020-01-31","nav":10.0582,"day_change_pct":-0.0159},{"nav_date":"2020-01-30","nav":10.0598,"day_change_pct":-0.0219},{"nav_date":"2020-01-29","nav":10.062,"day_change_pct":-0.001},{"nav_date":"2020-01-28","nav":10.0621,"day_change_pct":-0.0159},{"nav_date":"2020-01-27","nav":10.0637,"day_change_pct":0.0139},{"nav_date":"2020-01-24","nav":10.0623,"day_change_pct":0.0368},{"nav_date":"2020-01-23","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2020-01-22","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2020-01-21","nav":10.0535,"day_change_pct":0.006},{"nav_date":"2020-01-20","nav":10.0529,"day_change_pct":-0.008},{"nav_date":"2020-01-17","nav":10.0537,"day_change_pct":0.0169},{"nav_date":"2020-01-16","nav":10.052,"day_change_pct":0.0338},{"nav_date":"2020-01-15","nav":10.0486,"day_change_pct":0.0299},{"nav_date":"2020-01-14","nav":10.0456,"day_change_pct":-0.0706},{"nav_date":"2020-01-13","nav":10.0527,"day_change_pct":-0.0388},{"nav_date":"2020-01-10","nav":10.0566,"day_change_pct":-0.0547},{"nav_date":"2020-01-09","nav":10.0621,"day_change_pct":0.0636},{"nav_date":"2020-01-08","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.0541,"day_change_pct":-0.0616},{"nav_date":"2020-01-06","nav":10.0603,"day_change_pct":-0.0229},{"nav_date":"2020-01-03","nav":10.0626,"day_change_pct":0.0467},{"nav_date":"2020-01-02","nav":10.0579,"day_change_pct":-0.0099},{"nav_date":"2020-01-01","nav":10.0589,"day_change_pct":0.0597},{"nav_date":"2019-12-31","nav":10.0529,"day_change_pct":0.006},{"nav_date":"2019-12-30","nav":10.0523,"day_change_pct":-0.0318},{"nav_date":"2019-12-27","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2019-12-26","nav":10.0535,"day_change_pct":-0.0616},{"nav_date":"2019-12-20","nav":10.0597,"day_change_pct":0.1952},{"nav_date":"2019-12-19","nav":10.0401,"day_change_pct":-0.005},{"nav_date":"2019-12-18","nav":10.0406,"day_change_pct":0.005},{"nav_date":"2019-12-17","nav":10.0401,"day_change_pct":0.002},{"nav_date":"2019-12-16","nav":10.0399,"day_change_pct":0.0648},{"nav_date":"2019-12-13","nav":10.0334,"day_change_pct":-0.0239},{"nav_date":"2019-12-12","nav":10.0358,"day_change_pct":-0.001},{"nav_date":"2019-12-11","nav":10.0359,"day_change_pct":-0.0747},{"nav_date":"2019-12-10","nav":10.0434,"day_change_pct":-0.0159},{"nav_date":"2019-12-09","nav":10.045,"day_change_pct":-0.0756},{"nav_date":"2019-12-06","nav":10.0526,"day_change_pct":-0.0726},{"nav_date":"2019-12-05","nav":10.0599,"day_change_pct":-0.2004},{"nav_date":"2019-12-04","nav":10.0801,"day_change_pct":0.0337},{"nav_date":"2019-12-03","nav":10.0767,"day_change_pct":0.0109},{"nav_date":"2019-12-02","nav":10.0756,"day_change_pct":-0.005},{"nav_date":"2019-11-29","nav":10.0761,"day_change_pct":-0.0119},{"nav_date":"2019-11-28","nav":10.0773,"day_change_pct":0.0318},{"nav_date":"2019-11-27","nav":10.0741,"day_change_pct":0.0129},{"nav_date":"2019-11-26","nav":10.0728,"day_change_pct":0.0079},{"nav_date":"2019-11-25","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2019-11-22","nav":10.0704,"day_change_pct":-0.005},{"nav_date":"2019-11-21","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2019-11-20","nav":10.0712,"day_change_pct":-0.0119},{"nav_date":"2019-11-19","nav":10.0724,"day_change_pct":0.005},{"nav_date":"2019-11-18","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2019-11-15","nav":10.0703,"day_change_pct":0.0537},{"nav_date":"2019-11-14","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2019-11-13","nav":10.0628,"day_change_pct":-0.0179},{"nav_date":"2019-11-11","nav":10.0646,"day_change_pct":-0.0516},{"nav_date":"2019-11-08","nav":10.0698,"day_change_pct":-0.0318},{"nav_date":"2019-11-07","nav":10.073,"day_change_pct":-0.0189},{"nav_date":"2019-11-06","nav":10.0749,"day_change_pct":-0.0198},{"nav_date":"2019-11-05","nav":10.0769,"day_change_pct":-0.0139},{"nav_date":"2019-11-04","nav":10.0783,"day_change_pct":-0.0238},{"nav_date":"2019-11-01","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2019-10-31","nav":10.0766,"day_change_pct":0.0675},{"nav_date":"2019-10-30","nav":10.0698,"day_change_pct":0.0676},{"nav_date":"2019-10-29","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2019-10-25","nav":10.0608,"day_change_pct":-0.006},{"nav_date":"2019-10-24","nav":10.0614,"day_change_pct":0.0129},{"nav_date":"2019-10-23","nav":10.0601,"day_change_pct":0.0467},{"nav_date":"2019-10-22","nav":10.0554,"day_change_pct":0.009},{"nav_date":"2019-10-18","nav":10.0545,"day_change_pct":0.0318},{"nav_date":"2019-10-17","nav":10.0513,"day_change_pct":0.0139},{"nav_date":"2019-10-16","nav":10.0499,"day_change_pct":0.0637},{"nav_date":"2019-10-15","nav":10.0435,"day_change_pct":0.0119},{"nav_date":"2019-10-14","nav":10.0423,"day_change_pct":0.012},{"nav_date":"2019-10-11","nav":10.0411,"day_change_pct":-0.01},{"nav_date":"2019-10-10","nav":10.0421,"day_change_pct":-0.0199},{"nav_date":"2019-10-09","nav":10.0441,"day_change_pct":0.005},{"nav_date":"2019-10-07","nav":10.0436,"day_change_pct":-0.0587},{"nav_date":"2019-10-04","nav":10.0495,"day_change_pct":-0.0109},{"nav_date":"2019-10-03","nav":10.0506,"day_change_pct":0.0637},{"nav_date":"2019-10-01","nav":10.0442,"day_change_pct":0.0408},{"nav_date":"2019-09-30","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-09-27","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-09-26","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2019-09-25","nav":10.0378,"day_change_pct":0.009},{"nav_date":"2019-09-24","nav":10.0369,"day_change_pct":-0.0319},{"nav_date":"2019-09-23","nav":10.0401,"day_change_pct":0.0399},{"nav_date":"2019-09-20","nav":10.0361,"day_change_pct":-0.2564},{"nav_date":"2019-09-19","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2019-09-18","nav":10.0602,"day_change_pct":0.0179},{"nav_date":"2019-09-17","nav":10.0584,"day_change_pct":-0.0437},{"nav_date":"2019-09-16","nav":10.0628,"day_change_pct":-0.0089},{"nav_date":"2019-09-13","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2019-09-12","nav":10.0625,"day_change_pct":-0.0149},{"nav_date":"2019-09-11","nav":10.064,"day_change_pct":-0.0387},{"nav_date":"2019-09-09","nav":10.0679,"day_change_pct":0.0109},{"nav_date":"2019-09-06","nav":10.0668,"day_change_pct":-0.002},{"nav_date":"2019-09-05","nav":10.067,"day_change_pct":-0.002},{"nav_date":"2019-09-04","nav":10.0672,"day_change_pct":0.0298},{"nav_date":"2019-09-03","nav":10.0642,"day_change_pct":0.0626},{"nav_date":"2019-08-30","nav":10.0579,"day_change_pct":-0.0368},{"nav_date":"2019-08-29","nav":10.0616,"day_change_pct":-0.0407},{"nav_date":"2019-08-28","nav":10.0657,"day_change_pct":-0.006},{"nav_date":"2019-08-27","nav":10.0663,"day_change_pct":0.0398},{"nav_date":"2019-08-26","nav":10.0623,"day_change_pct":0.0408},{"nav_date":"2019-08-23","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2019-08-22","nav":10.0553,"day_change_pct":0.0458},{"nav_date":"2019-08-21","nav":10.0507,"day_change_pct":0.0807},{"nav_date":"2019-08-20","nav":10.0426,"day_change_pct":0.0249},{"nav_date":"2019-08-19","nav":10.0401,"day_change_pct":-0.004},{"nav_date":"2019-08-16","nav":10.0405,"day_change_pct":0.0289},{"nav_date":"2019-08-14","nav":10.0376,"day_change_pct":-0.1323},{"nav_date":"2019-08-13","nav":10.0509,"day_change_pct":-0.0835},{"nav_date":"2019-08-09","nav":10.0593,"day_change_pct":-0.0616},{"nav_date":"2019-08-08","nav":10.0655,"day_change_pct":0.0596},{"nav_date":"2019-08-07","nav":10.0595,"day_change_pct":0.0577},{"nav_date":"2019-08-06","nav":10.0537,"day_change_pct":-0.0497},{"nav_date":"2019-08-05","nav":10.0587,"day_change_pct":-0.0457},{"nav_date":"2019-08-02","nav":10.0633,"day_change_pct":0.1054},{"nav_date":"2019-08-01","nav":10.0527,"day_change_pct":-0.0298},{"nav_date":"2019-07-31","nav":10.0557,"day_change_pct":0.0478},{"nav_date":"2019-07-30","nav":10.0509,"day_change_pct":0.0587},{"nav_date":"2019-07-29","nav":10.045,"day_change_pct":0.0807},{"nav_date":"2019-07-26","nav":10.0369,"day_change_pct":0.0359},{"nav_date":"2019-07-25","nav":10.0333,"day_change_pct":-0.1254},{"nav_date":"2019-07-24","nav":10.0459,"day_change_pct":-0.0845},{"nav_date":"2019-07-23","nav":10.0544,"day_change_pct":-0.0179},{"nav_date":"2019-07-22","nav":10.0562,"day_change_pct":-0.0189},{"nav_date":"2019-07-19","nav":10.0581,"day_change_pct":-0.0914},{"nav_date":"2019-07-18","nav":10.0673,"day_change_pct":-0.002},{"nav_date":"2019-07-17","nav":10.0675,"day_change_pct":-0.0089},{"nav_date":"2019-07-16","nav":10.0684,"day_change_pct":0.1094},{"nav_date":"2019-07-15","nav":10.0574,"day_change_pct":0.0696},{"nav_date":"2019-07-12","nav":10.0504,"day_change_pct":0.0189},{"nav_date":"2019-07-11","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2019-07-09","nav":10.0434,"day_change_pct":-0.0587},{"nav_date":"2019-07-08","nav":10.0493,"day_change_pct":0.0916},{"nav_date":"2019-07-05","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-07-04","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2019-07-01","nav":10.0382,"day_change_pct":0.0448},{"nav_date":"2019-06-28","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2019-06-27","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2019-06-26","nav":10.0292,"day_change_pct":-0.0498},{"nav_date":"2019-06-25","nav":10.0342,"day_change_pct":-0.0249},{"nav_date":"2019-06-24","nav":10.0367,"day_change_pct":0.013},{"nav_date":"2019-06-21","nav":10.0354,"day_change_pct":-0.0468},{"nav_date":"2019-06-20","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-06-19","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-06-17","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-06-12","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2019-06-11","nav":10.0373,"day_change_pct":-0.0169},{"nav_date":"2019-06-10","nav":10.039,"day_change_pct":-0.0398},{"nav_date":"2019-06-07","nav":10.043,"day_change_pct":-0.1015},{"nav_date":"2019-06-06","nav":10.0532,"day_change_pct":0.0567},{"nav_date":"2019-06-04","nav":10.0475,"day_change_pct":-0.007},{"nav_date":"2019-06-03","nav":10.0482,"day_change_pct":0.0398},{"nav_date":"2019-05-31","nav":10.0442,"day_change_pct":0.0408},{"nav_date":"2019-05-30","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-29","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-28","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-24","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-23","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":10.0401,"day_change_pct":0.002},{"nav_date":"2019-05-21","nav":10.0399,"day_change_pct":-0.002},{"nav_date":"2019-05-20","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-17","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-16","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-14","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-08","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":10.0401,"day_change_pct":0.0458},{"nav_date":"2019-05-03","nav":10.0355,"day_change_pct":-0.0279},{"nav_date":"2019-05-02","nav":10.0383,"day_change_pct":-0.0179},{"nav_date":"2019-04-30","nav":10.0401,"day_change_pct":0.011},{"nav_date":"2019-04-26","nav":10.039,"day_change_pct":0.0309},{"nav_date":"2019-04-25","nav":10.0359,"day_change_pct":-0.0418},{"nav_date":"2019-04-24","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2019-04-23","nav":10.0376,"day_change_pct":0.011},{"nav_date":"2019-04-22","nav":10.0365,"day_change_pct":-0.0359},{"nav_date":"2019-04-18","nav":10.0401,"day_change_pct":0.0159},{"nav_date":"2019-04-16","nav":10.0385,"day_change_pct":0.0339},{"nav_date":"2019-04-15","nav":10.0351,"day_change_pct":-0.004},{"nav_date":"2019-04-12","nav":10.0355,"day_change_pct":-0.0269},{"nav_date":"2019-04-11","nav":10.0382,"day_change_pct":-0.0129},{"nav_date":"2019-04-10","nav":10.0395,"day_change_pct":0.0369},{"nav_date":"2019-04-09","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2019-04-08","nav":10.0338,"day_change_pct":-0.0359},{"nav_date":"2019-04-05","nav":10.0374,"day_change_pct":-0.0229}],"total":2616,"page":1,"page_size":250}