{"fund_details":{"scheme_code":111975,"scheme_name":"ICICI Prudential Corporate Bond Fund - Super Premium Monthly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01CX7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2010-07-19","nav":10.0537,"day_change_pct":0.0458},{"nav_date":"2010-07-16","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2010-07-15","nav":10.0474,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":10.046,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2010-07-09","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2010-07-07","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2010-07-06","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":10.0321,"day_change_pct":0.0419},{"nav_date":"2010-07-02","nav":10.0279,"day_change_pct":-0.3339},{"nav_date":"2010-06-30","nav":10.0615,"day_change_pct":0.0149},{"nav_date":"2010-06-29","nav":10.06,"day_change_pct":0.0139},{"nav_date":"2010-06-28","nav":10.0586,"day_change_pct":0.0497},{"nav_date":"2010-06-25","nav":10.0536,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2010-06-23","nav":10.0505,"day_change_pct":0.0149},{"nav_date":"2010-06-22","nav":10.049,"day_change_pct":0.0149},{"nav_date":"2010-06-21","nav":10.0475,"day_change_pct":0.0498},{"nav_date":"2010-06-18","nav":10.0425,"day_change_pct":0.0159},{"nav_date":"2010-06-17","nav":10.0409,"day_change_pct":0.0139},{"nav_date":"2010-06-16","nav":10.0395,"day_change_pct":0.0159},{"nav_date":"2010-06-15","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2010-06-14","nav":10.0365,"day_change_pct":0.0459},{"nav_date":"2010-06-11","nav":10.0319,"day_change_pct":0.015},{"nav_date":"2010-06-10","nav":10.0304,"day_change_pct":0.015},{"nav_date":"2010-06-09","nav":10.0289,"day_change_pct":0.013},{"nav_date":"2010-06-08","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2010-06-07","nav":10.026,"day_change_pct":0.0439},{"nav_date":"2010-06-04","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2010-06-03","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2010-06-02","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2010-06-01","nav":10.0169,"day_change_pct":-0.4354},{"nav_date":"2010-05-31","nav":10.0607,"day_change_pct":0.0428},{"nav_date":"2010-05-28","nav":10.0564,"day_change_pct":0.0288},{"nav_date":"2010-05-26","nav":10.0535,"day_change_pct":0.0099},{"nav_date":"2010-05-25","nav":10.0525,"day_change_pct":0.0139},{"nav_date":"2010-05-24","nav":10.0511,"day_change_pct":0.0438},{"nav_date":"2010-05-21","nav":10.0467,"day_change_pct":0.0139},{"nav_date":"2010-05-20","nav":10.0453,"day_change_pct":0.0149},{"nav_date":"2010-05-19","nav":10.0438,"day_change_pct":0.0149},{"nav_date":"2010-05-18","nav":10.0423,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0408,"day_change_pct":0.0468},{"nav_date":"2010-05-14","nav":10.0361,"day_change_pct":0.011},{"nav_date":"2010-05-13","nav":10.035,"day_change_pct":0.012},{"nav_date":"2010-05-12","nav":10.0338,"day_change_pct":0.013},{"nav_date":"2010-05-11","nav":10.0325,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":10.0312,"day_change_pct":0.0399},{"nav_date":"2010-05-07","nav":10.0272,"day_change_pct":0.015},{"nav_date":"2010-05-06","nav":10.0257,"day_change_pct":0.014},{"nav_date":"2010-05-05","nav":10.0243,"day_change_pct":0.015},{"nav_date":"2010-05-04","nav":10.0228,"day_change_pct":0.014},{"nav_date":"2010-05-03","nav":10.0214,"day_change_pct":0.0449},{"nav_date":"2010-04-30","nav":10.0169,"day_change_pct":-0.4057},{"nav_date":"2010-04-29","nav":10.0577,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2010-04-27","nav":10.0545,"day_change_pct":0.0139},{"nav_date":"2010-04-26","nav":10.0531,"day_change_pct":0.0438},{"nav_date":"2010-04-23","nav":10.0487,"day_change_pct":0.0149},{"nav_date":"2010-04-22","nav":10.0472,"day_change_pct":0.0139},{"nav_date":"2010-04-21","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2010-04-20","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2010-04-19","nav":10.0421,"day_change_pct":0.0438},{"nav_date":"2010-04-16","nav":10.0377,"day_change_pct":0.0149},{"nav_date":"2010-04-15","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2010-04-13","nav":10.0334,"day_change_pct":0.014},{"nav_date":"2010-04-12","nav":10.032,"day_change_pct":0.0389},{"nav_date":"2010-04-09","nav":10.0281,"day_change_pct":0.012},{"nav_date":"2010-04-08","nav":10.0269,"day_change_pct":0.013},{"nav_date":"2010-04-07","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-04-06","nav":10.0241,"day_change_pct":0.018},{"nav_date":"2010-04-05","nav":10.0223,"day_change_pct":0.0829},{"nav_date":"2010-03-31","nav":10.014,"day_change_pct":0.021},{"nav_date":"2010-03-30","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2010-03-29","nav":10.0102,"day_change_pct":-0.3435},{"nav_date":"2010-03-26","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2010-03-25","nav":10.0432,"day_change_pct":0.0309},{"nav_date":"2010-03-23","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2010-03-22","nav":10.0383,"day_change_pct":0.0359},{"nav_date":"2010-03-19","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2010-03-18","nav":10.033,"day_change_pct":0.014},{"nav_date":"2010-03-17","nav":10.0316,"day_change_pct":0.0269},{"nav_date":"2010-03-15","nav":10.0289,"day_change_pct":0.0399},{"nav_date":"2010-03-12","nav":10.0249,"day_change_pct":0.013},{"nav_date":"2010-03-11","nav":10.0236,"day_change_pct":0.013},{"nav_date":"2010-03-10","nav":10.0223,"day_change_pct":0.013},{"nav_date":"2010-03-09","nav":10.021,"day_change_pct":0.014},{"nav_date":"2010-03-08","nav":10.0196,"day_change_pct":0.0389},{"nav_date":"2010-03-05","nav":10.0157,"day_change_pct":0.014},{"nav_date":"2010-03-04","nav":10.0143,"day_change_pct":0.012},{"nav_date":"2010-03-03","nav":10.0131,"day_change_pct":0.014},{"nav_date":"2010-03-02","nav":10.0117,"day_change_pct":0.049},{"nav_date":"2010-02-26","nav":10.0068,"day_change_pct":-0.3267},{"nav_date":"2010-02-25","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2010-02-24","nav":10.0383,"day_change_pct":0.0139},{"nav_date":"2010-02-23","nav":10.0369,"day_change_pct":0.014},{"nav_date":"2010-02-22","nav":10.0355,"day_change_pct":0.0389},{"nav_date":"2010-02-19","nav":10.0316,"day_change_pct":0.01},{"nav_date":"2010-02-18","nav":10.0306,"day_change_pct":0.014},{"nav_date":"2010-02-17","nav":10.0292,"day_change_pct":0.015},{"nav_date":"2010-02-16","nav":10.0277,"day_change_pct":0.013},{"nav_date":"2010-02-15","nav":10.0264,"day_change_pct":0.0529},{"nav_date":"2010-02-11","nav":10.0211,"day_change_pct":0.013},{"nav_date":"2010-02-10","nav":10.0198,"day_change_pct":0.014},{"nav_date":"2010-02-09","nav":10.0184,"day_change_pct":0.014},{"nav_date":"2010-02-08","nav":10.017,"day_change_pct":0.035},{"nav_date":"2010-02-05","nav":10.0135,"day_change_pct":0.011},{"nav_date":"2010-02-04","nav":10.0124,"day_change_pct":0.013},{"nav_date":"2010-02-03","nav":10.0111,"day_change_pct":0.013},{"nav_date":"2010-02-02","nav":10.0098,"day_change_pct":0.014},{"nav_date":"2010-02-01","nav":10.0084,"day_change_pct":0.04},{"nav_date":"2010-01-29","nav":10.0044,"day_change_pct":-0.3615},{"nav_date":"2010-01-28","nav":10.0407,"day_change_pct":0.0139},{"nav_date":"2010-01-27","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2010-01-25","nav":10.0368,"day_change_pct":0.0389},{"nav_date":"2010-01-22","nav":10.0329,"day_change_pct":0.013},{"nav_date":"2010-01-21","nav":10.0316,"day_change_pct":0.014},{"nav_date":"2010-01-20","nav":10.0302,"day_change_pct":0.013},{"nav_date":"2010-01-19","nav":10.0289,"day_change_pct":0.014},{"nav_date":"2010-01-18","nav":10.0275,"day_change_pct":0.0399},{"nav_date":"2010-01-15","nav":10.0235,"day_change_pct":0.013},{"nav_date":"2010-01-14","nav":10.0222,"day_change_pct":0.014},{"nav_date":"2010-01-13","nav":10.0208,"day_change_pct":0.013},{"nav_date":"2010-01-12","nav":10.0195,"day_change_pct":0.014},{"nav_date":"2010-01-11","nav":10.0181,"day_change_pct":0.0409},{"nav_date":"2010-01-08","nav":10.014,"day_change_pct":0.013},{"nav_date":"2010-01-07","nav":10.0127,"day_change_pct":0.014},{"nav_date":"2010-01-06","nav":10.0113,"day_change_pct":0.014},{"nav_date":"2010-01-05","nav":10.0099,"day_change_pct":0.013},{"nav_date":"2010-01-04","nav":10.0086,"day_change_pct":0.042},{"nav_date":"2010-01-01","nav":10.0044,"day_change_pct":-0.3655},{"nav_date":"2009-12-31","nav":10.0411,"day_change_pct":0.0129},{"nav_date":"2009-12-30","nav":10.0398,"day_change_pct":0.0139},{"nav_date":"2009-12-29","nav":10.0384,"day_change_pct":0.0658},{"nav_date":"2009-12-24","nav":10.0318,"day_change_pct":0.014},{"nav_date":"2009-12-23","nav":10.0304,"day_change_pct":0.013},{"nav_date":"2009-12-22","nav":10.0291,"day_change_pct":0.013},{"nav_date":"2009-12-21","nav":10.0278,"day_change_pct":0.0389},{"nav_date":"2009-12-18","nav":10.0239,"day_change_pct":0.013},{"nav_date":"2009-12-17","nav":10.0226,"day_change_pct":0.013},{"nav_date":"2009-12-16","nav":10.0213,"day_change_pct":0.013},{"nav_date":"2009-12-15","nav":10.02,"day_change_pct":0.012},{"nav_date":"2009-12-14","nav":10.0188,"day_change_pct":0.0389},{"nav_date":"2009-12-11","nav":10.0149,"day_change_pct":0.013},{"nav_date":"2009-12-10","nav":10.0136,"day_change_pct":0.012},{"nav_date":"2009-12-09","nav":10.0124,"day_change_pct":0.013},{"nav_date":"2009-12-08","nav":10.0111,"day_change_pct":0.013},{"nav_date":"2009-12-07","nav":10.0098,"day_change_pct":0.037},{"nav_date":"2009-12-04","nav":10.0061,"day_change_pct":0.012},{"nav_date":"2009-12-03","nav":10.0049,"day_change_pct":0.013},{"nav_date":"2009-12-02","nav":10.0036,"day_change_pct":0.013},{"nav_date":"2009-12-01","nav":10.0023,"day_change_pct":-0.3963},{"nav_date":"2009-11-30","nav":10.0421,"day_change_pct":0.0379},{"nav_date":"2009-11-27","nav":10.0383,"day_change_pct":0.013},{"nav_date":"2009-11-26","nav":10.037,"day_change_pct":0.013},{"nav_date":"2009-11-25","nav":10.0357,"day_change_pct":0.014},{"nav_date":"2009-11-24","nav":10.0343,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.0331,"day_change_pct":0.0389},{"nav_date":"2009-11-20","nav":10.0292,"day_change_pct":0.013},{"nav_date":"2009-11-19","nav":10.0279,"day_change_pct":0.014},{"nav_date":"2009-11-18","nav":10.0265,"day_change_pct":0.013},{"nav_date":"2009-11-17","nav":10.0252,"day_change_pct":0.013},{"nav_date":"2009-11-16","nav":10.0239,"day_change_pct":0.0389},{"nav_date":"2009-11-13","nav":10.02,"day_change_pct":0.013},{"nav_date":"2009-11-12","nav":10.0187,"day_change_pct":0.012},{"nav_date":"2009-11-11","nav":10.0175,"day_change_pct":0.013},{"nav_date":"2009-11-10","nav":10.0162,"day_change_pct":0.014},{"nav_date":"2009-11-09","nav":10.0148,"day_change_pct":0.038},{"nav_date":"2009-11-06","nav":10.011,"day_change_pct":0.013},{"nav_date":"2009-11-05","nav":10.0097,"day_change_pct":0.012},{"nav_date":"2009-11-04","nav":10.0085,"day_change_pct":0.013},{"nav_date":"2009-11-03","nav":10.0072,"day_change_pct":0.048},{"nav_date":"2009-10-30","nav":10.0024,"day_change_pct":-0.4469},{"nav_date":"2009-10-29","nav":10.0473,"day_change_pct":0.0129},{"nav_date":"2009-10-28","nav":10.046,"day_change_pct":0.0139},{"nav_date":"2009-10-27","nav":10.0446,"day_change_pct":0.0129},{"nav_date":"2009-10-26","nav":10.0433,"day_change_pct":0.0398},{"nav_date":"2009-10-23","nav":10.0393,"day_change_pct":0.013},{"nav_date":"2009-10-22","nav":10.038,"day_change_pct":0.0149},{"nav_date":"2009-10-21","nav":10.0365,"day_change_pct":0.014},{"nav_date":"2009-10-20","nav":10.0351,"day_change_pct":0.0558},{"nav_date":"2009-10-16","nav":10.0295,"day_change_pct":0.014},{"nav_date":"2009-10-15","nav":10.0281,"day_change_pct":0.014},{"nav_date":"2009-10-14","nav":10.0267,"day_change_pct":0.0269},{"nav_date":"2009-10-12","nav":10.024,"day_change_pct":0.0439},{"nav_date":"2009-10-09","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2009-10-08","nav":10.0168,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":10.0161,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.0154,"day_change_pct":0.012},{"nav_date":"2009-10-05","nav":10.0142,"day_change_pct":0.05},{"nav_date":"2009-10-01","nav":10.0092,"day_change_pct":0.026},{"nav_date":"2009-09-29","nav":10.0066,"day_change_pct":0.052},{"nav_date":"2009-09-25","nav":10.0014,"day_change_pct":null}],"total":194,"page":1,"page_size":250}