{"fund_details":{"scheme_code":111973,"scheme_name":"ICICI Prudential Corporate Bond Fund - Super Premium Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01CW9","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2013-01-03","nav":10.0965,"day_change_pct":0.0277},{"nav_date":"2013-01-02","nav":10.0937,"day_change_pct":0.0347},{"nav_date":"2013-01-01","nav":10.0902,"day_change_pct":-0.1237},{"nav_date":"2012-12-31","nav":10.1027,"day_change_pct":0.0802},{"nav_date":"2012-12-28","nav":10.0946,"day_change_pct":0.0268},{"nav_date":"2012-12-27","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2012-12-26","nav":10.0899,"day_change_pct":-0.099},{"nav_date":"2012-12-24","nav":10.0999,"day_change_pct":0.0733},{"nav_date":"2012-12-21","nav":10.0925,"day_change_pct":0.0357},{"nav_date":"2012-12-20","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2012-12-19","nav":10.087,"day_change_pct":0.0149},{"nav_date":"2012-12-18","nav":10.0855,"day_change_pct":-0.1643},{"nav_date":"2012-12-17","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2012-12-14","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2012-12-13","nav":10.0921,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.0881,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.0854,"day_change_pct":-0.1277},{"nav_date":"2012-12-10","nav":10.0983,"day_change_pct":0.0585},{"nav_date":"2012-12-07","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2012-12-06","nav":10.0904,"day_change_pct":0.0198},{"nav_date":"2012-12-05","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2012-12-04","nav":10.0864,"day_change_pct":-0.1396},{"nav_date":"2012-12-03","nav":10.1005,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.0935,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.0906,"day_change_pct":0.0426},{"nav_date":"2012-11-27","nav":10.0863,"day_change_pct":-0.1297},{"nav_date":"2012-11-26","nav":10.0994,"day_change_pct":0.0694},{"nav_date":"2012-11-23","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2012-11-22","nav":10.0912,"day_change_pct":0.0188},{"nav_date":"2012-11-21","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2012-11-20","nav":10.0875,"day_change_pct":-0.1208},{"nav_date":"2012-11-19","nav":10.0997,"day_change_pct":0.0664},{"nav_date":"2012-11-16","nav":10.093,"day_change_pct":0.0178},{"nav_date":"2012-11-15","nav":10.0912,"day_change_pct":-0.0891},{"nav_date":"2012-11-12","nav":10.1002,"day_change_pct":0.0614},{"nav_date":"2012-11-09","nav":10.094,"day_change_pct":0.0297},{"nav_date":"2012-11-08","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.0887,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.0865,"day_change_pct":-0.1089},{"nav_date":"2012-11-05","nav":10.0975,"day_change_pct":0.0694},{"nav_date":"2012-11-02","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2012-10-31","nav":10.0863,"day_change_pct":0.002},{"nav_date":"2012-10-30","nav":10.0861,"day_change_pct":-0.1258},{"nav_date":"2012-10-29","nav":10.0988,"day_change_pct":0.0872},{"nav_date":"2012-10-25","nav":10.09,"day_change_pct":0.0357},{"nav_date":"2012-10-23","nav":10.0864,"day_change_pct":-0.1436},{"nav_date":"2012-10-22","nav":10.1009,"day_change_pct":0.0664},{"nav_date":"2012-10-19","nav":10.0942,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":10.0922,"day_change_pct":0.0297},{"nav_date":"2012-10-17","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.0867,"day_change_pct":-0.1524},{"nav_date":"2012-10-15","nav":10.1021,"day_change_pct":0.0693},{"nav_date":"2012-10-12","nav":10.0951,"day_change_pct":0.0248},{"nav_date":"2012-10-11","nav":10.0926,"day_change_pct":0.0297},{"nav_date":"2012-10-10","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2012-10-09","nav":10.0869,"day_change_pct":-0.1692},{"nav_date":"2012-10-08","nav":10.104,"day_change_pct":0.0664},{"nav_date":"2012-10-05","nav":10.0973,"day_change_pct":0.0277},{"nav_date":"2012-10-04","nav":10.0945,"day_change_pct":0.0426},{"nav_date":"2012-10-03","nav":10.0902,"day_change_pct":-0.1168},{"nav_date":"2012-10-01","nav":10.102,"day_change_pct":0.0674},{"nav_date":"2012-09-28","nav":10.0952,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2012-09-26","nav":10.0892,"day_change_pct":0.0288},{"nav_date":"2012-09-25","nav":10.0863,"day_change_pct":-0.1485},{"nav_date":"2012-09-24","nav":10.1013,"day_change_pct":0.0773},{"nav_date":"2012-09-21","nav":10.0935,"day_change_pct":0.0297},{"nav_date":"2012-09-20","nav":10.0905,"day_change_pct":0.0476},{"nav_date":"2012-09-18","nav":10.0857,"day_change_pct":-0.1801},{"nav_date":"2012-09-17","nav":10.1039,"day_change_pct":0.0872},{"nav_date":"2012-09-14","nav":10.0951,"day_change_pct":0.0327},{"nav_date":"2012-09-13","nav":10.0918,"day_change_pct":0.0278},{"nav_date":"2012-09-12","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2012-09-11","nav":10.0863,"day_change_pct":-0.1613},{"nav_date":"2012-09-10","nav":10.1026,"day_change_pct":0.0654},{"nav_date":"2012-09-07","nav":10.096,"day_change_pct":0.0208},{"nav_date":"2012-09-06","nav":10.0939,"day_change_pct":0.0347},{"nav_date":"2012-09-05","nav":10.0904,"day_change_pct":0.0347},{"nav_date":"2012-09-04","nav":10.0869,"day_change_pct":-0.1623},{"nav_date":"2012-09-03","nav":10.1033,"day_change_pct":0.0802},{"nav_date":"2012-08-31","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.0924,"day_change_pct":0.0357},{"nav_date":"2012-08-29","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.0866,"day_change_pct":-0.1297},{"nav_date":"2012-08-27","nav":10.0997,"day_change_pct":0.0733},{"nav_date":"2012-08-24","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2012-08-23","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":10.0873,"day_change_pct":-0.1831},{"nav_date":"2012-08-21","nav":10.1058,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.0957,"day_change_pct":0.0307},{"nav_date":"2012-08-16","nav":10.0926,"day_change_pct":0.0535},{"nav_date":"2012-08-14","nav":10.0872,"day_change_pct":-0.1208},{"nav_date":"2012-08-13","nav":10.0994,"day_change_pct":0.0723},{"nav_date":"2012-08-10","nav":10.0921,"day_change_pct":0.0149},{"nav_date":"2012-08-09","nav":10.0906,"day_change_pct":0.004},{"nav_date":"2012-08-08","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2012-08-07","nav":10.0889,"day_change_pct":-0.1633},{"nav_date":"2012-08-06","nav":10.1054,"day_change_pct":0.0772},{"nav_date":"2012-08-03","nav":10.0976,"day_change_pct":0.0575},{"nav_date":"2012-08-02","nav":10.0918,"day_change_pct":0.0397},{"nav_date":"2012-08-01","nav":10.0878,"day_change_pct":0.0317},{"nav_date":"2012-07-31","nav":10.0846,"day_change_pct":-0.1821},{"nav_date":"2012-07-30","nav":10.103,"day_change_pct":0.0703},{"nav_date":"2012-07-27","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0909,"day_change_pct":0.0317},{"nav_date":"2012-07-24","nav":10.0877,"day_change_pct":-0.1643},{"nav_date":"2012-07-23","nav":10.1043,"day_change_pct":0.0743},{"nav_date":"2012-07-20","nav":10.0968,"day_change_pct":0.0317},{"nav_date":"2012-07-19","nav":10.0936,"day_change_pct":0.0347},{"nav_date":"2012-07-18","nav":10.0901,"day_change_pct":0.0307},{"nav_date":"2012-07-17","nav":10.087,"day_change_pct":-0.1485},{"nav_date":"2012-07-16","nav":10.102,"day_change_pct":0.0783},{"nav_date":"2012-07-13","nav":10.0941,"day_change_pct":0.0317},{"nav_date":"2012-07-12","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":10.0884,"day_change_pct":0.0208},{"nav_date":"2012-07-10","nav":10.0863,"day_change_pct":-0.1613},{"nav_date":"2012-07-09","nav":10.1026,"day_change_pct":0.0674},{"nav_date":"2012-07-06","nav":10.0958,"day_change_pct":0.0347},{"nav_date":"2012-07-05","nav":10.0923,"day_change_pct":0.0317},{"nav_date":"2012-07-04","nav":10.0891,"day_change_pct":-0.1623},{"nav_date":"2012-07-03","nav":10.1055,"day_change_pct":0.0842},{"nav_date":"2012-06-29","nav":10.097,"day_change_pct":0.0406},{"nav_date":"2012-06-28","nav":10.0929,"day_change_pct":0.0357},{"nav_date":"2012-06-27","nav":10.0893,"day_change_pct":0.0397},{"nav_date":"2012-06-26","nav":10.0853,"day_change_pct":-0.2068},{"nav_date":"2012-06-25","nav":10.1062,"day_change_pct":0.0762},{"nav_date":"2012-06-22","nav":10.0985,"day_change_pct":0.0139},{"nav_date":"2012-06-21","nav":10.0971,"day_change_pct":0.0486},{"nav_date":"2012-06-20","nav":10.0922,"day_change_pct":0.0644},{"nav_date":"2012-06-19","nav":10.0857,"day_change_pct":-0.1732},{"nav_date":"2012-06-18","nav":10.1032,"day_change_pct":0.0327},{"nav_date":"2012-06-15","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2012-06-14","nav":10.0979,"day_change_pct":0.003},{"nav_date":"2012-06-13","nav":10.0976,"day_change_pct":0.0981},{"nav_date":"2012-06-12","nav":10.0877,"day_change_pct":-0.1811},{"nav_date":"2012-06-11","nav":10.106,"day_change_pct":0.0743},{"nav_date":"2012-06-08","nav":10.0985,"day_change_pct":0.0347},{"nav_date":"2012-06-07","nav":10.095,"day_change_pct":0.0287},{"nav_date":"2012-06-06","nav":10.0921,"day_change_pct":0.0545},{"nav_date":"2012-06-05","nav":10.0866,"day_change_pct":-0.2186},{"nav_date":"2012-06-04","nav":10.1087,"day_change_pct":0.101},{"nav_date":"2012-06-01","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2012-05-31","nav":10.0963,"day_change_pct":0.0595},{"nav_date":"2012-05-30","nav":10.0903,"day_change_pct":0.0307},{"nav_date":"2012-05-29","nav":10.0872,"day_change_pct":-0.1732},{"nav_date":"2012-05-28","nav":10.1047,"day_change_pct":0.0812},{"nav_date":"2012-05-25","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2012-05-24","nav":10.0947,"day_change_pct":0.0426},{"nav_date":"2012-05-23","nav":10.0904,"day_change_pct":0.0416},{"nav_date":"2012-05-22","nav":10.0862,"day_change_pct":-0.1762},{"nav_date":"2012-05-21","nav":10.104,"day_change_pct":0.0743},{"nav_date":"2012-05-18","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2012-05-17","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2012-05-16","nav":10.0922,"day_change_pct":0.0337},{"nav_date":"2012-05-15","nav":10.0888,"day_change_pct":-0.1158},{"nav_date":"2012-05-14","nav":10.1005,"day_change_pct":0.0852},{"nav_date":"2012-05-11","nav":10.0919,"day_change_pct":0.0109},{"nav_date":"2012-05-10","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2012-05-09","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2012-05-08","nav":10.0864,"day_change_pct":-0.1475},{"nav_date":"2012-05-07","nav":10.1013,"day_change_pct":0.0763},{"nav_date":"2012-05-04","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2012-05-03","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2012-05-02","nav":10.0887,"day_change_pct":-0.1237},{"nav_date":"2012-04-30","nav":10.1012,"day_change_pct":0.0793},{"nav_date":"2012-04-27","nav":10.0932,"day_change_pct":0.0198},{"nav_date":"2012-04-26","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2012-04-25","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.0863,"day_change_pct":-0.1831},{"nav_date":"2012-04-23","nav":10.1048,"day_change_pct":0.0515},{"nav_date":"2012-04-20","nav":10.0996,"day_change_pct":0.0218},{"nav_date":"2012-04-19","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2012-04-18","nav":10.0954,"day_change_pct":0.0446},{"nav_date":"2012-04-17","nav":10.0909,"day_change_pct":-0.1632},{"nav_date":"2012-04-16","nav":10.1074,"day_change_pct":0.0802},{"nav_date":"2012-04-13","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2012-04-12","nav":10.0964,"day_change_pct":0.0515},{"nav_date":"2012-04-11","nav":10.0912,"day_change_pct":0.0317},{"nav_date":"2012-04-10","nav":10.088,"day_change_pct":-0.1742},{"nav_date":"2012-04-09","nav":10.1056,"day_change_pct":0.1407},{"nav_date":"2012-04-04","nav":10.0914,"day_change_pct":-0.2639},{"nav_date":"2012-04-03","nav":10.1181,"day_change_pct":0.1614},{"nav_date":"2012-03-30","nav":10.1018,"day_change_pct":0.0178},{"nav_date":"2012-03-29","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2012-03-28","nav":10.098,"day_change_pct":0.0555},{"nav_date":"2012-03-27","nav":10.0924,"day_change_pct":-0.1415},{"nav_date":"2012-03-26","nav":10.1067,"day_change_pct":0.108},{"nav_date":"2012-03-22","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2012-03-21","nav":10.0927,"day_change_pct":0.0466},{"nav_date":"2012-03-20","nav":10.088,"day_change_pct":-0.1297},{"nav_date":"2012-03-19","nav":10.1011,"day_change_pct":0.0882},{"nav_date":"2012-03-16","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2012-03-15","nav":10.0904,"day_change_pct":-0.0198},{"nav_date":"2012-03-14","nav":10.0924,"day_change_pct":0.0843},{"nav_date":"2012-03-13","nav":10.0839,"day_change_pct":-0.1268},{"nav_date":"2012-03-12","nav":10.0967,"day_change_pct":0.0932},{"nav_date":"2012-03-09","nav":10.0873,"day_change_pct":0.0288},{"nav_date":"2012-03-07","nav":10.0844,"day_change_pct":0.0119},{"nav_date":"2012-03-06","nav":10.0832,"day_change_pct":-0.1001},{"nav_date":"2012-03-05","nav":10.0933,"day_change_pct":0.0515},{"nav_date":"2012-03-02","nav":10.0881,"day_change_pct":0.0377},{"nav_date":"2012-03-01","nav":10.0843,"day_change_pct":-0.0089},{"nav_date":"2012-02-29","nav":10.0852,"day_change_pct":0.0069},{"nav_date":"2012-02-28","nav":10.0845,"day_change_pct":-0.1436},{"nav_date":"2012-02-27","nav":10.099,"day_change_pct":0.0644},{"nav_date":"2012-02-24","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2012-02-23","nav":10.0904,"day_change_pct":0.0297},{"nav_date":"2012-02-22","nav":10.0874,"day_change_pct":-0.1327},{"nav_date":"2012-02-21","nav":10.1008,"day_change_pct":0.0971},{"nav_date":"2012-02-17","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2012-02-15","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2012-02-14","nav":10.0863,"day_change_pct":-0.1109},{"nav_date":"2012-02-13","nav":10.0975,"day_change_pct":0.0614},{"nav_date":"2012-02-10","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.0892,"day_change_pct":0.0129},{"nav_date":"2012-02-08","nav":10.0879,"day_change_pct":0.0119},{"nav_date":"2012-02-07","nav":10.0867,"day_change_pct":-0.1406},{"nav_date":"2012-02-06","nav":10.1009,"day_change_pct":0.0674},{"nav_date":"2012-02-03","nav":10.0941,"day_change_pct":0.0347},{"nav_date":"2012-02-02","nav":10.0906,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.0872,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.0856,"day_change_pct":-0.1594},{"nav_date":"2012-01-30","nav":10.1017,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":10.0943,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0894,"day_change_pct":-0.0079},{"nav_date":"2012-01-24","nav":10.0902,"day_change_pct":-0.1099},{"nav_date":"2012-01-23","nav":10.1013,"day_change_pct":0.0773},{"nav_date":"2012-01-20","nav":10.0935,"day_change_pct":0.0367},{"nav_date":"2012-01-19","nav":10.0898,"day_change_pct":0.0446},{"nav_date":"2012-01-18","nav":10.0853,"day_change_pct":0.0079},{"nav_date":"2012-01-17","nav":10.0845,"day_change_pct":-0.0951},{"nav_date":"2012-01-16","nav":10.0941,"day_change_pct":0.0714},{"nav_date":"2012-01-13","nav":10.0869,"day_change_pct":0.0149},{"nav_date":"2012-01-12","nav":10.0854,"day_change_pct":-0.0069},{"nav_date":"2012-01-11","nav":10.0861,"day_change_pct":0.004},{"nav_date":"2012-01-10","nav":10.0857,"day_change_pct":-0.1722},{"nav_date":"2012-01-09","nav":10.1031,"day_change_pct":0.0822},{"nav_date":"2012-01-06","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0923,"day_change_pct":0.0327},{"nav_date":"2012-01-04","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2012-01-03","nav":10.086,"day_change_pct":-0.2206},{"nav_date":"2012-01-02","nav":10.1083,"day_change_pct":0.0713},{"nav_date":"2011-12-30","nav":10.1011,"day_change_pct":0.0466},{"nav_date":"2011-12-29","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.094,"day_change_pct":0.0506},{"nav_date":"2011-12-27","nav":10.0889,"day_change_pct":-0.0476},{"nav_date":"2011-12-26","nav":10.0937,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":10.0858,"day_change_pct":0.0218}],"total":819,"page":1,"page_size":250}