{"fund_details":{"scheme_code":111970,"scheme_name":"BANK OF INDIA Ultra Short Term Fund- Regular Plan- Daily IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF761K01CW7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.0,"day_change_pct":0.01},{"nav_date":"2026-09-16","nav":1004.8996,"day_change_pct":0.0138},{"nav_date":"2026-09-15","nav":1004.7608,"day_change_pct":0.0083},{"nav_date":"2026-09-11","nav":1004.6771,"day_change_pct":-0.0217},{"nav_date":"2026-09-10","nav":1004.8953,"day_change_pct":-0.0104},{"nav_date":"2026-09-09","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":1005.0,"day_change_pct":0.0481},{"nav_date":"2026-08-21","nav":1004.517,"day_change_pct":-0.0086},{"nav_date":"2026-08-20","nav":1004.6038,"day_change_pct":-0.0394},{"nav_date":"2026-08-19","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1005.0,"day_change_pct":0.0251},{"nav_date":"2026-07-15","nav":1004.7478,"day_change_pct":0.0168},{"nav_date":"2026-07-14","nav":1004.5794,"day_change_pct":-0.0419},{"nav_date":"2026-07-13","nav":1005.0,"day_change_pct":0.0152},{"nav_date":"2026-07-10","nav":1004.847,"day_change_pct":0.022},{"nav_date":"2026-07-09","nav":1004.626,"day_change_pct":0.0337},{"nav_date":"2026-07-08","nav":1004.2873,"day_change_pct":-0.0287},{"nav_date":"2026-07-07","nav":1004.5755,"day_change_pct":-0.0422},{"nav_date":"2026-07-06","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1005.0,"day_change_pct":0.0118},{"nav_date":"2026-06-11","nav":1004.8813,"day_change_pct":-0.0118},{"nav_date":"2026-06-10","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1005.0,"day_change_pct":0.0002},{"nav_date":"2026-05-27","nav":1004.9979,"day_change_pct":0.0275},{"nav_date":"2026-05-26","nav":1004.7215,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":1004.732,"day_change_pct":0.0394},{"nav_date":"2026-05-22","nav":1004.3362,"day_change_pct":-0.0076},{"nav_date":"2026-05-21","nav":1004.4121,"day_change_pct":-0.0315},{"nav_date":"2026-05-20","nav":1004.7289,"day_change_pct":-0.027},{"nav_date":"2026-05-19","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":1005.0,"day_change_pct":0.0117},{"nav_date":"2026-05-15","nav":1004.8828,"day_change_pct":-0.0004},{"nav_date":"2026-05-14","nav":1004.887,"day_change_pct":-0.011},{"nav_date":"2026-05-13","nav":1004.9972,"day_change_pct":0.0022},{"nav_date":"2026-05-12","nav":1004.9749,"day_change_pct":-0.0025},{"nav_date":"2026-05-11","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1005.0,"day_change_pct":0.0261},{"nav_date":"2026-04-30","nav":1004.7378,"day_change_pct":-0.0081},{"nav_date":"2026-04-29","nav":1004.8191,"day_change_pct":-0.018},{"nav_date":"2026-04-28","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1005.0,"day_change_pct":0.0068},{"nav_date":"2026-04-24","nav":1004.9319,"day_change_pct":0.0019},{"nav_date":"2026-04-23","nav":1004.9127,"day_change_pct":-0.0087},{"nav_date":"2026-04-22","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1005.0,"day_change_pct":-0.017},{"nav_date":"2026-03-31","nav":1005.1708,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1005.0,"day_change_pct":0.0078},{"nav_date":"2026-03-25","nav":1004.9218,"day_change_pct":0.0186},{"nav_date":"2026-03-24","nav":1004.7345,"day_change_pct":-0.0134},{"nav_date":"2026-03-23","nav":1004.8695,"day_change_pct":-0.013},{"nav_date":"2026-03-20","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1005.0,"day_change_pct":0.0005},{"nav_date":"2026-03-16","nav":1004.995,"day_change_pct":0.0419},{"nav_date":"2026-03-13","nav":1004.5745,"day_change_pct":-0.029},{"nav_date":"2026-03-12","nav":1004.8662,"day_change_pct":-0.0133},{"nav_date":"2026-03-11","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1005.0,"day_change_pct":0.0047},{"nav_date":"2026-02-06","nav":1004.9531,"day_change_pct":-0.0047},{"nav_date":"2026-02-05","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1005.0,"day_change_pct":0.0127},{"nav_date":"2026-01-29","nav":1004.8724,"day_change_pct":0.0043},{"nav_date":"2026-01-28","nav":1004.8287,"day_change_pct":-0.017},{"nav_date":"2026-01-27","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":1005.0,"day_change_pct":0.0043},{"nav_date":"2026-01-20","nav":1004.9568,"day_change_pct":-0.0043},{"nav_date":"2026-01-19","nav":1005.0,"day_change_pct":0.0062},{"nav_date":"2026-01-16","nav":1004.9375,"day_change_pct":0.0012},{"nav_date":"2026-01-14","nav":1004.9256,"day_change_pct":0.0024},{"nav_date":"2026-01-13","nav":1004.9017,"day_change_pct":-0.0098},{"nav_date":"2026-01-12","nav":1005.0,"day_change_pct":0.0143},{"nav_date":"2026-01-09","nav":1004.856,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":1004.8383,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":1004.8889,"day_change_pct":-0.0111},{"nav_date":"2026-01-06","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1005.0,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1005.0,"day_change_pct":-0.2432},{"nav_date":"2025-12-31","nav":1007.4498,"day_change_pct":0.0012},{"nav_date":"2025-12-30","nav":1007.4373,"day_change_pct":-0.0012},{"nav_date":"2025-12-29","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":1007.4498,"day_change_pct":0.0024},{"nav_date":"2025-12-11","nav":1007.4261,"day_change_pct":0.0075},{"nav_date":"2025-12-10","nav":1007.3503,"day_change_pct":-0.0011},{"nav_date":"2025-12-09","nav":1007.3618,"day_change_pct":-0.0087},{"nav_date":"2025-12-08","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":1007.4498,"day_change_pct":0.0011},{"nav_date":"2025-09-12","nav":1007.4386,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1007.4498,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":1007.4498,"day_change_pct":0.0}],"total":4167,"page":1,"page_size":250}