{"fund_details":{"scheme_code":111968,"scheme_name":"Morgan Stanley Active Bond Fund- Institutional Plus- Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF063A01118","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2011-09-08","nav":10.0,"day_change_pct":-0.9528},{"nav_date":"2010-03-30","nav":10.0962,"day_change_pct":0.0089},{"nav_date":"2010-03-29","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2010-03-26","nav":10.0931,"day_change_pct":0.0059},{"nav_date":"2010-03-25","nav":10.0925,"day_change_pct":0.0129},{"nav_date":"2010-03-23","nav":10.0912,"day_change_pct":0.0059},{"nav_date":"2010-03-22","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2010-03-19","nav":10.089,"day_change_pct":0.005},{"nav_date":"2010-03-18","nav":10.0885,"day_change_pct":0.005},{"nav_date":"2010-03-17","nav":10.088,"day_change_pct":0.001},{"nav_date":"2010-03-16","nav":10.0879,"day_change_pct":0.0059},{"nav_date":"2010-03-15","nav":10.0873,"day_change_pct":0.0139},{"nav_date":"2010-03-12","nav":10.0859,"day_change_pct":0.004},{"nav_date":"2010-03-11","nav":10.0855,"day_change_pct":0.005},{"nav_date":"2010-03-10","nav":10.085,"day_change_pct":0.004},{"nav_date":"2010-03-09","nav":10.0846,"day_change_pct":0.005},{"nav_date":"2010-03-08","nav":10.0841,"day_change_pct":0.0129},{"nav_date":"2010-03-05","nav":10.0828,"day_change_pct":0.005},{"nav_date":"2010-03-04","nav":10.0823,"day_change_pct":0.004},{"nav_date":"2010-03-03","nav":10.0819,"day_change_pct":0.005},{"nav_date":"2010-03-02","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2010-02-26","nav":10.0797,"day_change_pct":0.003},{"nav_date":"2010-02-25","nav":10.0794,"day_change_pct":0.005},{"nav_date":"2010-02-24","nav":10.0789,"day_change_pct":0.005},{"nav_date":"2010-02-23","nav":10.0784,"day_change_pct":0.004},{"nav_date":"2010-02-22","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2010-02-19","nav":10.0765,"day_change_pct":0.004},{"nav_date":"2010-02-18","nav":10.0761,"day_change_pct":0.005},{"nav_date":"2010-02-17","nav":10.0756,"day_change_pct":0.005},{"nav_date":"2010-02-16","nav":10.0751,"day_change_pct":0.004},{"nav_date":"2010-02-15","nav":10.0747,"day_change_pct":0.0139},{"nav_date":"2010-02-11","nav":10.0733,"day_change_pct":0.003},{"nav_date":"2010-02-10","nav":10.073,"day_change_pct":0.004},{"nav_date":"2010-02-09","nav":10.0726,"day_change_pct":0.005},{"nav_date":"2010-02-08","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2010-02-05","nav":10.0705,"day_change_pct":0.004},{"nav_date":"2010-02-04","nav":10.0701,"day_change_pct":0.004},{"nav_date":"2010-02-03","nav":10.0697,"day_change_pct":0.005},{"nav_date":"2010-02-02","nav":10.0692,"day_change_pct":0.005},{"nav_date":"2010-02-01","nav":10.0687,"day_change_pct":0.0099},{"nav_date":"2010-01-29","nav":10.0677,"day_change_pct":0.002},{"nav_date":"2010-01-28","nav":10.0675,"day_change_pct":0.0119},{"nav_date":"2010-01-27","nav":10.0663,"day_change_pct":0.0109},{"nav_date":"2010-01-25","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2010-01-22","nav":10.0636,"day_change_pct":0.004},{"nav_date":"2010-01-21","nav":10.0632,"day_change_pct":0.005},{"nav_date":"2010-01-20","nav":10.0627,"day_change_pct":0.005},{"nav_date":"2010-01-19","nav":10.0622,"day_change_pct":0.0308},{"nav_date":"2010-01-18","nav":10.0591,"day_change_pct":0.3001},{"nav_date":"2010-01-15","nav":10.029,"day_change_pct":-0.1702},{"nav_date":"2010-01-14","nav":10.0461,"day_change_pct":0.005},{"nav_date":"2010-01-13","nav":10.0456,"day_change_pct":0.004},{"nav_date":"2010-01-12","nav":10.0452,"day_change_pct":0.005},{"nav_date":"2010-01-11","nav":10.0447,"day_change_pct":0.0139},{"nav_date":"2010-01-08","nav":10.0433,"day_change_pct":0.005},{"nav_date":"2010-01-07","nav":10.0428,"day_change_pct":0.006},{"nav_date":"2010-01-06","nav":10.0422,"day_change_pct":0.004},{"nav_date":"2010-01-05","nav":10.0418,"day_change_pct":0.005},{"nav_date":"2010-01-04","nav":10.0413,"day_change_pct":0.0299},{"nav_date":"2010-01-01","nav":10.0383,"day_change_pct":0.0877},{"nav_date":"2009-12-31","nav":10.0295,"day_change_pct":0.0369},{"nav_date":"2009-12-30","nav":10.0258,"day_change_pct":0.1218},{"nav_date":"2009-12-29","nav":10.0136,"day_change_pct":-0.1854},{"nav_date":"2009-12-24","nav":10.0322,"day_change_pct":0.005},{"nav_date":"2009-12-23","nav":10.0317,"day_change_pct":0.006},{"nav_date":"2009-12-22","nav":10.0311,"day_change_pct":0.005},{"nav_date":"2009-12-21","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2009-12-18","nav":10.029,"day_change_pct":0.005},{"nav_date":"2009-12-17","nav":10.0285,"day_change_pct":0.005},{"nav_date":"2009-12-16","nav":10.028,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0275,"day_change_pct":-0.1504},{"nav_date":"2009-12-14","nav":10.0426,"day_change_pct":0.0987},{"nav_date":"2009-12-11","nav":10.0327,"day_change_pct":-0.3011},{"nav_date":"2009-12-10","nav":10.063,"day_change_pct":0.004},{"nav_date":"2009-12-09","nav":10.0626,"day_change_pct":0.005},{"nav_date":"2009-12-08","nav":10.0621,"day_change_pct":0.004},{"nav_date":"2009-12-07","nav":10.0617,"day_change_pct":0.007},{"nav_date":"2009-12-04","nav":10.061,"day_change_pct":0.001},{"nav_date":"2009-12-03","nav":10.0609,"day_change_pct":0.004},{"nav_date":"2009-12-02","nav":10.0605,"day_change_pct":0.004},{"nav_date":"2009-12-01","nav":10.0601,"day_change_pct":0.004},{"nav_date":"2009-11-30","nav":10.0597,"day_change_pct":0.0308},{"nav_date":"2009-11-27","nav":10.0566,"day_change_pct":0.0766},{"nav_date":"2009-11-26","nav":10.0489,"day_change_pct":0.1255},{"nav_date":"2009-11-25","nav":10.0363,"day_change_pct":0.0927},{"nav_date":"2009-11-24","nav":10.027,"day_change_pct":0.0828},{"nav_date":"2009-11-23","nav":10.0187,"day_change_pct":-0.1455},{"nav_date":"2009-11-20","nav":10.0333,"day_change_pct":0.3932},{"nav_date":"2009-11-19","nav":9.994,"day_change_pct":0.0491},{"nav_date":"2009-11-18","nav":9.9891,"day_change_pct":0.1062},{"nav_date":"2009-11-17","nav":9.9785,"day_change_pct":0.1777},{"nav_date":"2009-11-16","nav":9.9608,"day_change_pct":0.0854},{"nav_date":"2009-11-13","nav":9.9523,"day_change_pct":0.0362},{"nav_date":"2009-11-12","nav":9.9487,"day_change_pct":0.005},{"nav_date":"2009-11-11","nav":9.9482,"day_change_pct":0.004},{"nav_date":"2009-11-10","nav":9.9478,"day_change_pct":0.005},{"nav_date":"2009-11-09","nav":9.9473,"day_change_pct":0.004},{"nav_date":"2009-11-06","nav":9.9469,"day_change_pct":0.001},{"nav_date":"2009-11-05","nav":9.9468,"day_change_pct":0.1258},{"nav_date":"2009-11-04","nav":9.9343,"day_change_pct":-0.2019},{"nav_date":"2009-11-03","nav":9.9544,"day_change_pct":0.3265},{"nav_date":"2009-10-30","nav":9.922,"day_change_pct":0.002},{"nav_date":"2009-10-29","nav":9.9218,"day_change_pct":0.004},{"nav_date":"2009-10-28","nav":9.9214,"day_change_pct":0.005},{"nav_date":"2009-10-27","nav":9.9209,"day_change_pct":0.3936},{"nav_date":"2009-10-26","nav":9.882,"day_change_pct":0.0638},{"nav_date":"2009-10-23","nav":9.8757,"day_change_pct":-0.0182},{"nav_date":"2009-10-22","nav":9.8775,"day_change_pct":0.0598},{"nav_date":"2009-10-21","nav":9.8716,"day_change_pct":0.0233},{"nav_date":"2009-10-20","nav":9.8693,"day_change_pct":0.0162},{"nav_date":"2009-10-16","nav":9.8677,"day_change_pct":0.001},{"nav_date":"2009-10-15","nav":9.8676,"day_change_pct":0.0061},{"nav_date":"2009-10-14","nav":9.867,"day_change_pct":0.0142},{"nav_date":"2009-10-12","nav":9.8656,"day_change_pct":-0.003},{"nav_date":"2009-10-09","nav":9.8659,"day_change_pct":-0.0091},{"nav_date":"2009-10-08","nav":9.8668,"day_change_pct":0.0071},{"nav_date":"2009-10-07","nav":9.8661,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":9.8661,"day_change_pct":-0.0081},{"nav_date":"2009-10-05","nav":9.8669,"day_change_pct":0.0345},{"nav_date":"2009-10-01","nav":9.8635,"day_change_pct":0.0091},{"nav_date":"2009-09-30","nav":9.8626,"day_change_pct":0.0101},{"nav_date":"2009-09-29","nav":9.8616,"day_change_pct":-0.1043},{"nav_date":"2009-09-25","nav":9.8719,"day_change_pct":-0.0294},{"nav_date":"2009-09-24","nav":9.8748,"day_change_pct":0.0041},{"nav_date":"2009-09-23","nav":9.8744,"day_change_pct":0.0041},{"nav_date":"2009-09-22","nav":9.874,"day_change_pct":-0.0516},{"nav_date":"2009-09-18","nav":9.8791,"day_change_pct":0.0557},{"nav_date":"2009-09-17","nav":9.8736,"day_change_pct":-0.0617},{"nav_date":"2009-09-16","nav":9.8797,"day_change_pct":-0.0182},{"nav_date":"2009-09-15","nav":9.8815,"day_change_pct":0.1165},{"nav_date":"2009-09-14","nav":9.87,"day_change_pct":0.2651},{"nav_date":"2009-09-11","nav":9.8439,"day_change_pct":0.0834},{"nav_date":"2009-09-10","nav":9.8357,"day_change_pct":-0.1452},{"nav_date":"2009-09-09","nav":9.85,"day_change_pct":0.1617},{"nav_date":"2009-09-08","nav":9.8341,"day_change_pct":-0.3445},{"nav_date":"2009-09-07","nav":9.8681,"day_change_pct":0.4612},{"nav_date":"2009-09-04","nav":9.8228,"day_change_pct":-0.0407},{"nav_date":"2009-09-03","nav":9.8268,"day_change_pct":-0.1057},{"nav_date":"2009-09-02","nav":9.8372,"day_change_pct":0.1364},{"nav_date":"2009-09-01","nav":9.8238,"day_change_pct":0.1631},{"nav_date":"2009-08-31","nav":9.8078,"day_change_pct":-0.2269},{"nav_date":"2009-08-28","nav":9.8301,"day_change_pct":-0.1199},{"nav_date":"2009-08-27","nav":9.8419,"day_change_pct":-0.2352},{"nav_date":"2009-08-26","nav":9.8651,"day_change_pct":0.0446},{"nav_date":"2009-08-25","nav":9.8607,"day_change_pct":0.0396},{"nav_date":"2009-08-24","nav":9.8568,"day_change_pct":-0.0294},{"nav_date":"2009-08-21","nav":9.8597,"day_change_pct":-0.0497},{"nav_date":"2009-08-20","nav":9.8646,"day_change_pct":0.0132},{"nav_date":"2009-08-19","nav":9.8633,"day_change_pct":0.0142},{"nav_date":"2009-08-18","nav":9.8619,"day_change_pct":-0.2145},{"nav_date":"2009-08-17","nav":9.8831,"day_change_pct":0.0911},{"nav_date":"2009-08-14","nav":9.8741,"day_change_pct":-0.1325},{"nav_date":"2009-08-13","nav":9.8872,"day_change_pct":-0.0111},{"nav_date":"2009-08-12","nav":9.8883,"day_change_pct":-0.0546},{"nav_date":"2009-08-11","nav":9.8937,"day_change_pct":0.004},{"nav_date":"2009-08-10","nav":9.8933,"day_change_pct":0.0091},{"nav_date":"2009-08-07","nav":9.8924,"day_change_pct":0.003},{"nav_date":"2009-08-06","nav":9.8921,"day_change_pct":-0.0949},{"nav_date":"2009-08-05","nav":9.9015,"day_change_pct":-0.3031},{"nav_date":"2009-08-04","nav":9.9316,"day_change_pct":-0.0141},{"nav_date":"2009-08-03","nav":9.933,"day_change_pct":-0.2821},{"nav_date":"2009-07-31","nav":9.9611,"day_change_pct":-0.1133},{"nav_date":"2009-07-30","nav":9.9724,"day_change_pct":-0.262},{"nav_date":"2009-07-29","nav":9.9986,"day_change_pct":-0.042},{"nav_date":"2009-07-28","nav":10.0028,"day_change_pct":0.1001},{"nav_date":"2009-07-27","nav":9.9928,"day_change_pct":0.001},{"nav_date":"2009-07-24","nav":9.9927,"day_change_pct":-0.104},{"nav_date":"2009-07-23","nav":10.0031,"day_change_pct":-0.007},{"nav_date":"2009-07-22","nav":10.0038,"day_change_pct":0.2013},{"nav_date":"2009-07-21","nav":9.9837,"day_change_pct":-0.0691},{"nav_date":"2009-07-20","nav":9.9906,"day_change_pct":-0.362},{"nav_date":"2009-07-17","nav":10.0269,"day_change_pct":-0.3201},{"nav_date":"2009-07-16","nav":10.0591,"day_change_pct":0.3361},{"nav_date":"2009-07-15","nav":10.0254,"day_change_pct":-0.1882},{"nav_date":"2009-07-14","nav":10.0443,"day_change_pct":-0.2602},{"nav_date":"2009-07-13","nav":10.0705,"day_change_pct":0.0686},{"nav_date":"2009-07-10","nav":10.0636,"day_change_pct":-0.0179},{"nav_date":"2009-07-09","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2009-07-08","nav":10.0627,"day_change_pct":0.2151},{"nav_date":"2009-07-07","nav":10.0411,"day_change_pct":-0.2375},{"nav_date":"2009-07-06","nav":10.065,"day_change_pct":-1.1801},{"nav_date":"2009-07-03","nav":10.1852,"day_change_pct":0.3646},{"nav_date":"2009-07-02","nav":10.1482,"day_change_pct":0.6986},{"nav_date":"2009-07-01","nav":10.0778,"day_change_pct":0.2018},{"nav_date":"2009-06-30","nav":10.0575,"day_change_pct":-0.0686},{"nav_date":"2009-06-29","nav":10.0644,"day_change_pct":0.1812},{"nav_date":"2009-06-26","nav":10.0462,"day_change_pct":0.0687},{"nav_date":"2009-06-25","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2009-06-24","nav":10.0375,"day_change_pct":0.1517},{"nav_date":"2009-06-23","nav":10.0223,"day_change_pct":0.0829},{"nav_date":"2009-06-22","nav":10.014,"day_change_pct":-0.013},{"nav_date":"2009-06-19","nav":10.0153,"day_change_pct":-0.1117},{"nav_date":"2009-06-18","nav":10.0265,"day_change_pct":0.0739},{"nav_date":"2009-06-17","nav":10.0191,"day_change_pct":0.0619},{"nav_date":"2009-06-16","nav":10.0129,"day_change_pct":-0.0429},{"nav_date":"2009-06-15","nav":10.0172,"day_change_pct":0.141},{"nav_date":"2009-06-12","nav":10.0031,"day_change_pct":0.3975},{"nav_date":"2009-06-11","nav":9.9635,"day_change_pct":-0.0652},{"nav_date":"2009-06-10","nav":9.97,"day_change_pct":-0.2761},{"nav_date":"2009-06-09","nav":9.9976,"day_change_pct":-0.1309},{"nav_date":"2009-06-08","nav":10.0107,"day_change_pct":-0.2044},{"nav_date":"2009-06-05","nav":10.0312,"day_change_pct":-0.3319},{"nav_date":"2009-06-04","nav":10.0646,"day_change_pct":null}],"total":203,"page":1,"page_size":250}