{"fund_details":{"scheme_code":111967,"scheme_name":"Morgan Stanley Active Bond Fund- Institutional Plus- Dividend- Quarterly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF063A01126","isin_reinvest":"INF063A01134","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2011-09-08","nav":10.0,"day_change_pct":-0.013},{"nav_date":"2010-02-01","nav":10.0013,"day_change_pct":0.011},{"nav_date":"2010-01-29","nav":10.0002,"day_change_pct":1.2258},{"nav_date":"2009-09-18","nav":9.8791,"day_change_pct":0.0557},{"nav_date":"2009-09-17","nav":9.8736,"day_change_pct":-0.0617},{"nav_date":"2009-09-16","nav":9.8797,"day_change_pct":-0.0182},{"nav_date":"2009-09-15","nav":9.8815,"day_change_pct":0.1165},{"nav_date":"2009-09-14","nav":9.87,"day_change_pct":0.2651},{"nav_date":"2009-09-11","nav":9.8439,"day_change_pct":0.0834},{"nav_date":"2009-09-10","nav":9.8357,"day_change_pct":-0.1452},{"nav_date":"2009-09-09","nav":9.85,"day_change_pct":0.1617},{"nav_date":"2009-09-08","nav":9.8341,"day_change_pct":-0.3445},{"nav_date":"2009-09-07","nav":9.8681,"day_change_pct":0.4612},{"nav_date":"2009-09-04","nav":9.8228,"day_change_pct":-0.0407},{"nav_date":"2009-09-03","nav":9.8268,"day_change_pct":-0.1057},{"nav_date":"2009-09-02","nav":9.8372,"day_change_pct":0.1364},{"nav_date":"2009-09-01","nav":9.8238,"day_change_pct":0.1631},{"nav_date":"2009-08-31","nav":9.8078,"day_change_pct":-0.2269},{"nav_date":"2009-08-28","nav":9.8301,"day_change_pct":-0.1199},{"nav_date":"2009-08-27","nav":9.8419,"day_change_pct":-0.2352},{"nav_date":"2009-08-26","nav":9.8651,"day_change_pct":0.0446},{"nav_date":"2009-08-25","nav":9.8607,"day_change_pct":0.0396},{"nav_date":"2009-08-24","nav":9.8568,"day_change_pct":-0.0294},{"nav_date":"2009-08-21","nav":9.8597,"day_change_pct":-0.0497},{"nav_date":"2009-08-20","nav":9.8646,"day_change_pct":0.0132},{"nav_date":"2009-08-19","nav":9.8633,"day_change_pct":0.0142},{"nav_date":"2009-08-18","nav":9.8619,"day_change_pct":-0.2145},{"nav_date":"2009-08-17","nav":9.8831,"day_change_pct":0.0911},{"nav_date":"2009-08-14","nav":9.8741,"day_change_pct":-0.1325},{"nav_date":"2009-08-13","nav":9.8872,"day_change_pct":-0.0111},{"nav_date":"2009-08-12","nav":9.8883,"day_change_pct":-0.0546},{"nav_date":"2009-08-11","nav":9.8937,"day_change_pct":0.004},{"nav_date":"2009-08-10","nav":9.8933,"day_change_pct":0.0091},{"nav_date":"2009-08-07","nav":9.8924,"day_change_pct":0.003},{"nav_date":"2009-08-06","nav":9.8921,"day_change_pct":-0.0949},{"nav_date":"2009-08-05","nav":9.9015,"day_change_pct":-0.3031},{"nav_date":"2009-08-04","nav":9.9316,"day_change_pct":-0.0141},{"nav_date":"2009-08-03","nav":9.933,"day_change_pct":-0.2821},{"nav_date":"2009-07-31","nav":9.9611,"day_change_pct":-0.1133},{"nav_date":"2009-07-30","nav":9.9724,"day_change_pct":-0.262},{"nav_date":"2009-07-29","nav":9.9986,"day_change_pct":-0.042},{"nav_date":"2009-07-28","nav":10.0028,"day_change_pct":0.1001},{"nav_date":"2009-07-27","nav":9.9928,"day_change_pct":0.001},{"nav_date":"2009-07-24","nav":9.9927,"day_change_pct":-0.104},{"nav_date":"2009-07-23","nav":10.0031,"day_change_pct":-0.007},{"nav_date":"2009-07-22","nav":10.0038,"day_change_pct":0.2013},{"nav_date":"2009-07-21","nav":9.9837,"day_change_pct":-0.0691},{"nav_date":"2009-07-20","nav":9.9906,"day_change_pct":-0.362},{"nav_date":"2009-07-17","nav":10.0269,"day_change_pct":-0.3201},{"nav_date":"2009-07-16","nav":10.0591,"day_change_pct":0.3361},{"nav_date":"2009-07-15","nav":10.0254,"day_change_pct":-0.1882},{"nav_date":"2009-07-14","nav":10.0443,"day_change_pct":-0.2602},{"nav_date":"2009-07-13","nav":10.0705,"day_change_pct":0.0686},{"nav_date":"2009-07-10","nav":10.0636,"day_change_pct":-0.0179},{"nav_date":"2009-07-09","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2009-07-08","nav":10.0627,"day_change_pct":0.2151},{"nav_date":"2009-07-07","nav":10.0411,"day_change_pct":-0.2375},{"nav_date":"2009-07-06","nav":10.065,"day_change_pct":-1.1801},{"nav_date":"2009-07-03","nav":10.1852,"day_change_pct":0.3646},{"nav_date":"2009-07-02","nav":10.1482,"day_change_pct":0.6986},{"nav_date":"2009-07-01","nav":10.0778,"day_change_pct":0.2018},{"nav_date":"2009-06-30","nav":10.0575,"day_change_pct":-0.0686},{"nav_date":"2009-06-29","nav":10.0644,"day_change_pct":0.1812},{"nav_date":"2009-06-26","nav":10.0462,"day_change_pct":0.0687},{"nav_date":"2009-06-25","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2009-06-24","nav":10.0375,"day_change_pct":0.1517},{"nav_date":"2009-06-23","nav":10.0223,"day_change_pct":0.0829},{"nav_date":"2009-06-22","nav":10.014,"day_change_pct":-0.013},{"nav_date":"2009-06-19","nav":10.0153,"day_change_pct":-0.1117},{"nav_date":"2009-06-18","nav":10.0265,"day_change_pct":0.0739},{"nav_date":"2009-06-17","nav":10.0191,"day_change_pct":0.0619},{"nav_date":"2009-06-16","nav":10.0129,"day_change_pct":-0.0429},{"nav_date":"2009-06-15","nav":10.0172,"day_change_pct":0.141},{"nav_date":"2009-06-12","nav":10.0031,"day_change_pct":0.3975},{"nav_date":"2009-06-11","nav":9.9635,"day_change_pct":-0.0652},{"nav_date":"2009-06-10","nav":9.97,"day_change_pct":-0.2761},{"nav_date":"2009-06-09","nav":9.9976,"day_change_pct":-0.1309},{"nav_date":"2009-06-08","nav":10.0107,"day_change_pct":-0.2044},{"nav_date":"2009-06-05","nav":10.0312,"day_change_pct":-0.3319},{"nav_date":"2009-06-04","nav":10.0646,"day_change_pct":null}],"total":80,"page":1,"page_size":250}