{"fund_details":{"scheme_code":111966,"scheme_name":"Morgan Stanley Active Bond Fund- Regular- Dividend- Quarterly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01092","isin_reinvest":"INF063A01100","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2014-06-26","nav":11.5712,"day_change_pct":0.0354},{"nav_date":"2014-06-25","nav":11.5671,"day_change_pct":0.0753},{"nav_date":"2014-06-24","nav":11.5584,"day_change_pct":0.0866},{"nav_date":"2014-06-23","nav":11.5484,"day_change_pct":-2.1422},{"nav_date":"2014-06-20","nav":11.8012,"day_change_pct":-0.0855},{"nav_date":"2014-06-19","nav":11.8113,"day_change_pct":-0.0059},{"nav_date":"2014-06-18","nav":11.812,"day_change_pct":-0.1108},{"nav_date":"2014-06-17","nav":11.8251,"day_change_pct":0.0957},{"nav_date":"2014-06-16","nav":11.8138,"day_change_pct":-0.0854},{"nav_date":"2014-06-13","nav":11.8239,"day_change_pct":-0.0448},{"nav_date":"2014-06-12","nav":11.8292,"day_change_pct":-0.0169},{"nav_date":"2014-06-11","nav":11.8312,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":11.8283,"day_change_pct":-0.0169},{"nav_date":"2014-06-09","nav":11.8303,"day_change_pct":0.0347},{"nav_date":"2014-06-06","nav":11.8262,"day_change_pct":0.1151},{"nav_date":"2014-06-05","nav":11.8126,"day_change_pct":0.128},{"nav_date":"2014-06-04","nav":11.7975,"day_change_pct":0.1273},{"nav_date":"2014-06-03","nav":11.7825,"day_change_pct":0.1803},{"nav_date":"2014-06-02","nav":11.7613,"day_change_pct":0.0281},{"nav_date":"2014-05-30","nav":11.758,"day_change_pct":0.0826},{"nav_date":"2014-05-29","nav":11.7483,"day_change_pct":0.063},{"nav_date":"2014-05-28","nav":11.7409,"day_change_pct":-0.0111},{"nav_date":"2014-05-27","nav":11.7422,"day_change_pct":0.0554},{"nav_date":"2014-05-26","nav":11.7357,"day_change_pct":-0.017},{"nav_date":"2014-05-23","nav":11.7377,"day_change_pct":0.1536},{"nav_date":"2014-05-22","nav":11.7197,"day_change_pct":0.0837},{"nav_date":"2014-05-21","nav":11.7099,"day_change_pct":0.1129},{"nav_date":"2014-05-20","nav":11.6967,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":11.6931,"day_change_pct":0.0163},{"nav_date":"2014-05-16","nav":11.6912,"day_change_pct":0.0848},{"nav_date":"2014-05-15","nav":11.6813,"day_change_pct":0.0531},{"nav_date":"2014-05-13","nav":11.6751,"day_change_pct":-0.0214},{"nav_date":"2014-05-12","nav":11.6776,"day_change_pct":0.0943},{"nav_date":"2014-05-09","nav":11.6666,"day_change_pct":0.0781},{"nav_date":"2014-05-08","nav":11.6575,"day_change_pct":0.0575},{"nav_date":"2014-05-07","nav":11.6508,"day_change_pct":-0.0154},{"nav_date":"2014-05-06","nav":11.6526,"day_change_pct":-0.0189},{"nav_date":"2014-05-05","nav":11.6548,"day_change_pct":0.1495},{"nav_date":"2014-05-02","nav":11.6374,"day_change_pct":0.0688},{"nav_date":"2014-04-30","nav":11.6294,"day_change_pct":0.0551},{"nav_date":"2014-04-29","nav":11.623,"day_change_pct":0.0809},{"nav_date":"2014-04-28","nav":11.6136,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":11.6068,"day_change_pct":0.0146},{"nav_date":"2014-04-23","nav":11.6051,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":11.6027,"day_change_pct":0.1234},{"nav_date":"2014-04-21","nav":11.5884,"day_change_pct":0.1365},{"nav_date":"2014-04-17","nav":11.5726,"day_change_pct":0.1159},{"nav_date":"2014-04-16","nav":11.5592,"day_change_pct":0.0537},{"nav_date":"2014-04-15","nav":11.553,"day_change_pct":0.091},{"nav_date":"2014-04-11","nav":11.5425,"day_change_pct":0.0945},{"nav_date":"2014-04-10","nav":11.5316,"day_change_pct":0.0729},{"nav_date":"2014-04-09","nav":11.5232,"day_change_pct":0.0495},{"nav_date":"2014-04-07","nav":11.5175,"day_change_pct":0.0426},{"nav_date":"2014-04-04","nav":11.5126,"day_change_pct":-0.1024},{"nav_date":"2014-04-03","nav":11.5244,"day_change_pct":-0.0711},{"nav_date":"2014-04-02","nav":11.5326,"day_change_pct":-2.2669},{"nav_date":"2014-03-28","nav":11.8001,"day_change_pct":0.1052},{"nav_date":"2014-03-27","nav":11.7877,"day_change_pct":-0.0187},{"nav_date":"2014-03-26","nav":11.7899,"day_change_pct":0.0127},{"nav_date":"2014-03-25","nav":11.7884,"day_change_pct":0.0314},{"nav_date":"2014-03-24","nav":11.7847,"day_change_pct":0.1683},{"nav_date":"2014-03-21","nav":11.7649,"day_change_pct":0.1268},{"nav_date":"2014-03-20","nav":11.75,"day_change_pct":-0.0085},{"nav_date":"2014-03-19","nav":11.751,"day_change_pct":0.0656},{"nav_date":"2014-03-18","nav":11.7433,"day_change_pct":0.069},{"nav_date":"2014-03-14","nav":11.7352,"day_change_pct":0.0136},{"nav_date":"2014-03-13","nav":11.7336,"day_change_pct":0.0085},{"nav_date":"2014-03-12","nav":11.7326,"day_change_pct":0.0981},{"nav_date":"2014-03-11","nav":11.7211,"day_change_pct":0.129},{"nav_date":"2014-03-10","nav":11.706,"day_change_pct":0.19},{"nav_date":"2014-03-07","nav":11.6838,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":11.681,"day_change_pct":0.1183},{"nav_date":"2014-03-05","nav":11.6672,"day_change_pct":0.0386},{"nav_date":"2014-03-04","nav":11.6627,"day_change_pct":0.0944},{"nav_date":"2014-03-03","nav":11.6517,"day_change_pct":-0.0317},{"nav_date":"2014-02-28","nav":11.6554,"day_change_pct":0.1882},{"nav_date":"2014-02-26","nav":11.6335,"day_change_pct":-0.0867},{"nav_date":"2014-02-25","nav":11.6436,"day_change_pct":0.0206},{"nav_date":"2014-02-24","nav":11.6412,"day_change_pct":-0.1261},{"nav_date":"2014-02-21","nav":11.6559,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":11.653,"day_change_pct":0.0034},{"nav_date":"2014-02-18","nav":11.6526,"day_change_pct":0.0842},{"nav_date":"2014-02-17","nav":11.6428,"day_change_pct":0.0541},{"nav_date":"2014-02-14","nav":11.6365,"day_change_pct":0.0989},{"nav_date":"2014-02-13","nav":11.625,"day_change_pct":-0.1563},{"nav_date":"2014-02-12","nav":11.6432,"day_change_pct":-0.3006},{"nav_date":"2014-02-11","nav":11.6783,"day_change_pct":-0.2307},{"nav_date":"2014-02-10","nav":11.7053,"day_change_pct":0.172},{"nav_date":"2014-02-07","nav":11.6852,"day_change_pct":-0.0043},{"nav_date":"2014-02-06","nav":11.6857,"day_change_pct":0.0043},{"nav_date":"2014-02-05","nav":11.6852,"day_change_pct":-0.0299},{"nav_date":"2014-02-04","nav":11.6887,"day_change_pct":0.2737},{"nav_date":"2014-02-03","nav":11.6568,"day_change_pct":0.1151},{"nav_date":"2014-01-31","nav":11.6434,"day_change_pct":0.1118},{"nav_date":"2014-01-30","nav":11.6304,"day_change_pct":-0.1434},{"nav_date":"2014-01-29","nav":11.6471,"day_change_pct":-0.0695},{"nav_date":"2014-01-28","nav":11.6552,"day_change_pct":-0.0463},{"nav_date":"2014-01-27","nav":11.6606,"day_change_pct":-0.0351},{"nav_date":"2014-01-24","nav":11.6647,"day_change_pct":-0.1643},{"nav_date":"2014-01-23","nav":11.6839,"day_change_pct":-0.071},{"nav_date":"2014-01-22","nav":11.6922,"day_change_pct":-0.0829},{"nav_date":"2014-01-21","nav":11.7019,"day_change_pct":-0.0299},{"nav_date":"2014-01-20","nav":11.7054,"day_change_pct":0.2716},{"nav_date":"2014-01-17","nav":11.6737,"day_change_pct":-0.0231},{"nav_date":"2014-01-16","nav":11.6764,"day_change_pct":0.0934},{"nav_date":"2014-01-15","nav":11.6655,"day_change_pct":0.2191},{"nav_date":"2014-01-13","nav":11.64,"day_change_pct":0.1859},{"nav_date":"2014-01-10","nav":11.6184,"day_change_pct":0.093},{"nav_date":"2014-01-09","nav":11.6076,"day_change_pct":0.0698},{"nav_date":"2014-01-08","nav":11.5995,"day_change_pct":-0.0095},{"nav_date":"2014-01-07","nav":11.6006,"day_change_pct":0.0293},{"nav_date":"2014-01-06","nav":11.5972,"day_change_pct":0.1606},{"nav_date":"2014-01-03","nav":11.5786,"day_change_pct":0.0276},{"nav_date":"2014-01-02","nav":11.5754,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":11.5711,"day_change_pct":-0.0259},{"nav_date":"2013-12-31","nav":11.5741,"day_change_pct":0.0839},{"nav_date":"2013-12-30","nav":11.5644,"day_change_pct":-1.06},{"nav_date":"2013-12-27","nav":11.6883,"day_change_pct":-0.094},{"nav_date":"2013-12-26","nav":11.6993,"day_change_pct":0.0505},{"nav_date":"2013-12-24","nav":11.6934,"day_change_pct":-0.0965},{"nav_date":"2013-12-23","nav":11.7047,"day_change_pct":-0.035},{"nav_date":"2013-12-20","nav":11.7088,"day_change_pct":-0.1578},{"nav_date":"2013-12-19","nav":11.7273,"day_change_pct":0.2153},{"nav_date":"2013-12-18","nav":11.7021,"day_change_pct":0.4205},{"nav_date":"2013-12-17","nav":11.6531,"day_change_pct":-0.0712},{"nav_date":"2013-12-16","nav":11.6614,"day_change_pct":0.1529},{"nav_date":"2013-12-13","nav":11.6436,"day_change_pct":-0.2596},{"nav_date":"2013-12-12","nav":11.6739,"day_change_pct":0.0317},{"nav_date":"2013-12-11","nav":11.6702,"day_change_pct":-0.0377},{"nav_date":"2013-12-10","nav":11.6746,"day_change_pct":0.1209},{"nav_date":"2013-12-09","nav":11.6605,"day_change_pct":-0.2762},{"nav_date":"2013-12-06","nav":11.6928,"day_change_pct":-0.2466},{"nav_date":"2013-12-05","nav":11.7217,"day_change_pct":0.0751},{"nav_date":"2013-12-04","nav":11.7129,"day_change_pct":-0.0316},{"nav_date":"2013-12-03","nav":11.7166,"day_change_pct":-0.0631},{"nav_date":"2013-12-02","nav":11.724,"day_change_pct":0.0862},{"nav_date":"2013-11-29","nav":11.7139,"day_change_pct":-0.0623},{"nav_date":"2013-11-28","nav":11.7212,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":11.7163,"day_change_pct":0.1753},{"nav_date":"2013-11-26","nav":11.6958,"day_change_pct":0.1524},{"nav_date":"2013-11-25","nav":11.678,"day_change_pct":0.1226},{"nav_date":"2013-11-22","nav":11.6637,"day_change_pct":0.0086},{"nav_date":"2013-11-21","nav":11.6627,"day_change_pct":-0.0677},{"nav_date":"2013-11-20","nav":11.6706,"day_change_pct":-0.0163},{"nav_date":"2013-11-19","nav":11.6725,"day_change_pct":0.1811},{"nav_date":"2013-11-18","nav":11.6514,"day_change_pct":0.2038},{"nav_date":"2013-11-14","nav":11.6277,"day_change_pct":-0.2111},{"nav_date":"2013-11-13","nav":11.6523,"day_change_pct":0.3557},{"nav_date":"2013-11-12","nav":11.611,"day_change_pct":-0.2808},{"nav_date":"2013-11-11","nav":11.6437,"day_change_pct":-0.0086},{"nav_date":"2013-11-08","nav":11.6447,"day_change_pct":-0.3176},{"nav_date":"2013-11-07","nav":11.6818,"day_change_pct":-0.2161},{"nav_date":"2013-11-06","nav":11.7071,"day_change_pct":-0.2819},{"nav_date":"2013-11-05","nav":11.7402,"day_change_pct":-0.0562},{"nav_date":"2013-11-01","nav":11.7468,"day_change_pct":-0.198},{"nav_date":"2013-10-31","nav":11.7701,"day_change_pct":-0.0968},{"nav_date":"2013-10-30","nav":11.7815,"day_change_pct":0.1147},{"nav_date":"2013-10-29","nav":11.768,"day_change_pct":0.3839},{"nav_date":"2013-10-28","nav":11.723,"day_change_pct":-0.1593},{"nav_date":"2013-10-25","nav":11.7417,"day_change_pct":-0.0043},{"nav_date":"2013-10-24","nav":11.7422,"day_change_pct":0.0997},{"nav_date":"2013-10-23","nav":11.7305,"day_change_pct":-0.0503},{"nav_date":"2013-10-22","nav":11.7364,"day_change_pct":-0.0196},{"nav_date":"2013-10-21","nav":11.7387,"day_change_pct":-0.1183},{"nav_date":"2013-10-18","nav":11.7526,"day_change_pct":0.3158},{"nav_date":"2013-10-17","nav":11.7156,"day_change_pct":0.42},{"nav_date":"2013-10-15","nav":11.6666,"day_change_pct":-0.5032},{"nav_date":"2013-10-14","nav":11.7256,"day_change_pct":-0.3569},{"nav_date":"2013-10-11","nav":11.7676,"day_change_pct":-0.212},{"nav_date":"2013-10-10","nav":11.7926,"day_change_pct":0.1189},{"nav_date":"2013-10-09","nav":11.7786,"day_change_pct":0.1284},{"nav_date":"2013-10-08","nav":11.7635,"day_change_pct":1.0376},{"nav_date":"2013-10-07","nav":11.6427,"day_change_pct":-0.103},{"nav_date":"2013-10-04","nav":11.6547,"day_change_pct":0.3073},{"nav_date":"2013-10-03","nav":11.619,"day_change_pct":0.4695},{"nav_date":"2013-10-01","nav":11.5647,"day_change_pct":0.1975},{"nav_date":"2013-09-30","nav":11.5419,"day_change_pct":-1.8204},{"nav_date":"2013-09-27","nav":11.7559,"day_change_pct":0.1192},{"nav_date":"2013-09-26","nav":11.7419,"day_change_pct":0.2981},{"nav_date":"2013-09-25","nav":11.707,"day_change_pct":0.1009},{"nav_date":"2013-09-24","nav":11.6952,"day_change_pct":-0.0965},{"nav_date":"2013-09-23","nav":11.7065,"day_change_pct":-1.0113},{"nav_date":"2013-09-20","nav":11.8261,"day_change_pct":-1.4984},{"nav_date":"2013-09-19","nav":12.006,"day_change_pct":0.7435},{"nav_date":"2013-09-18","nav":11.9174,"day_change_pct":0.2979},{"nav_date":"2013-09-17","nav":11.882,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":11.8762,"day_change_pct":0.288},{"nav_date":"2013-09-13","nav":11.8421,"day_change_pct":-0.016},{"nav_date":"2013-09-12","nav":11.844,"day_change_pct":-0.1307},{"nav_date":"2013-09-11","nav":11.8595,"day_change_pct":0.0819},{"nav_date":"2013-09-10","nav":11.8498,"day_change_pct":0.3421},{"nav_date":"2013-09-06","nav":11.8094,"day_change_pct":-0.4988},{"nav_date":"2013-09-05","nav":11.8686,"day_change_pct":0.1341},{"nav_date":"2013-09-04","nav":11.8527,"day_change_pct":0.5292},{"nav_date":"2013-09-03","nav":11.7903,"day_change_pct":-0.1101},{"nav_date":"2013-09-02","nav":11.8033,"day_change_pct":0.5854},{"nav_date":"2013-08-30","nav":11.7346,"day_change_pct":0.3781},{"nav_date":"2013-08-29","nav":11.6904,"day_change_pct":0.1345},{"nav_date":"2013-08-28","nav":11.6747,"day_change_pct":-0.4324},{"nav_date":"2013-08-27","nav":11.7254,"day_change_pct":-0.8238},{"nav_date":"2013-08-26","nav":11.8228,"day_change_pct":-0.0161},{"nav_date":"2013-08-23","nav":11.8247,"day_change_pct":0.1779},{"nav_date":"2013-08-22","nav":11.8037,"day_change_pct":0.1213},{"nav_date":"2013-08-21","nav":11.7894,"day_change_pct":0.5304},{"nav_date":"2013-08-20","nav":11.7272,"day_change_pct":0.2745},{"nav_date":"2013-08-19","nav":11.6951,"day_change_pct":-0.3757},{"nav_date":"2013-08-16","nav":11.7392,"day_change_pct":-0.3666},{"nav_date":"2013-08-14","nav":11.7824,"day_change_pct":-0.1881},{"nav_date":"2013-08-13","nav":11.8046,"day_change_pct":-0.1911},{"nav_date":"2013-08-12","nav":11.8272,"day_change_pct":-0.3362},{"nav_date":"2013-08-08","nav":11.8671,"day_change_pct":0.124},{"nav_date":"2013-08-07","nav":11.8524,"day_change_pct":0.1733},{"nav_date":"2013-08-06","nav":11.8319,"day_change_pct":-0.0465},{"nav_date":"2013-08-05","nav":11.8374,"day_change_pct":0.2872},{"nav_date":"2013-08-02","nav":11.8035,"day_change_pct":-0.3546},{"nav_date":"2013-08-01","nav":11.8455,"day_change_pct":0.2666},{"nav_date":"2013-07-31","nav":11.814,"day_change_pct":0.0296},{"nav_date":"2013-07-30","nav":11.8105,"day_change_pct":-0.1252},{"nav_date":"2013-07-29","nav":11.8253,"day_change_pct":0.0601},{"nav_date":"2013-07-26","nav":11.8182,"day_change_pct":0.1729},{"nav_date":"2013-07-25","nav":11.7978,"day_change_pct":0.4265},{"nav_date":"2013-07-24","nav":11.7477,"day_change_pct":-0.5191},{"nav_date":"2013-07-23","nav":11.809,"day_change_pct":-0.2559},{"nav_date":"2013-07-22","nav":11.8393,"day_change_pct":-0.278},{"nav_date":"2013-07-19","nav":11.8723,"day_change_pct":0.2009},{"nav_date":"2013-07-18","nav":11.8485,"day_change_pct":0.2097},{"nav_date":"2013-07-17","nav":11.8237,"day_change_pct":-0.0693},{"nav_date":"2013-07-16","nav":11.8319,"day_change_pct":-1.3778},{"nav_date":"2013-07-15","nav":11.9972,"day_change_pct":-0.08},{"nav_date":"2013-07-12","nav":12.0068,"day_change_pct":-0.045},{"nav_date":"2013-07-11","nav":12.0122,"day_change_pct":0.125},{"nav_date":"2013-07-10","nav":11.9972,"day_change_pct":-0.0067},{"nav_date":"2013-07-09","nav":11.998,"day_change_pct":0.0567},{"nav_date":"2013-07-08","nav":11.9912,"day_change_pct":-0.1632},{"nav_date":"2013-07-05","nav":12.0108,"day_change_pct":-0.0682},{"nav_date":"2013-07-04","nav":12.019,"day_change_pct":0.1508},{"nav_date":"2013-07-03","nav":12.0009,"day_change_pct":-0.1589},{"nav_date":"2013-07-02","nav":12.02,"day_change_pct":-0.0308},{"nav_date":"2013-06-28","nav":12.0237,"day_change_pct":0.4134},{"nav_date":"2013-06-27","nav":11.9742,"day_change_pct":-0.0426},{"nav_date":"2013-06-26","nav":11.9793,"day_change_pct":-0.1966},{"nav_date":"2013-06-25","nav":12.0029,"day_change_pct":-0.0666},{"nav_date":"2013-06-24","nav":12.0109,"day_change_pct":-0.3352},{"nav_date":"2013-06-21","nav":12.0513,"day_change_pct":-0.0191},{"nav_date":"2013-06-20","nav":12.0536,"day_change_pct":-0.5561},{"nav_date":"2013-06-19","nav":12.121,"day_change_pct":0.005},{"nav_date":"2013-06-18","nav":12.1204,"day_change_pct":0.0091},{"nav_date":"2013-06-17","nav":12.1193,"day_change_pct":0.1885},{"nav_date":"2013-06-14","nav":12.0965,"day_change_pct":0.0364},{"nav_date":"2013-06-13","nav":12.0921,"day_change_pct":-0.0017}],"total":1227,"page":1,"page_size":250}