{"fund_details":{"scheme_code":111958,"scheme_name":"ICICI Prudential Focused Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FM3","isin_reinvest":"INF109K01CA5","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":24.89,"day_change_pct":0.7285},{"nav_date":"2026-09-16","nav":24.71,"day_change_pct":-0.0405},{"nav_date":"2026-09-15","nav":24.72,"day_change_pct":-1.5139},{"nav_date":"2026-09-11","nav":25.1,"day_change_pct":-8.7936},{"nav_date":"2026-09-10","nav":27.52,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":27.52,"day_change_pct":-0.3621},{"nav_date":"2026-09-08","nav":27.62,"day_change_pct":-0.4326},{"nav_date":"2026-09-07","nav":27.74,"day_change_pct":-0.4307},{"nav_date":"2026-09-04","nav":27.86,"day_change_pct":-0.1076},{"nav_date":"2026-09-03","nav":27.89,"day_change_pct":0.1796},{"nav_date":"2026-09-02","nav":27.84,"day_change_pct":-0.5004},{"nav_date":"2026-09-01","nav":27.98,"day_change_pct":-0.8856},{"nav_date":"2026-08-31","nav":28.23,"day_change_pct":-0.2826},{"nav_date":"2026-08-28","nav":28.31,"day_change_pct":-0.1059},{"nav_date":"2026-08-27","nav":28.34,"day_change_pct":-0.3166},{"nav_date":"2026-08-26","nav":28.43,"day_change_pct":-0.1405},{"nav_date":"2026-08-25","nav":28.47,"day_change_pct":0.6719},{"nav_date":"2026-08-24","nav":28.28,"day_change_pct":-0.2117},{"nav_date":"2026-08-21","nav":28.34,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":28.34,"day_change_pct":0.8182},{"nav_date":"2026-08-19","nav":28.11,"day_change_pct":-0.3898},{"nav_date":"2026-08-18","nav":28.22,"day_change_pct":-0.3883},{"nav_date":"2026-08-17","nav":28.33,"day_change_pct":0.0706},{"nav_date":"2026-08-14","nav":28.31,"day_change_pct":-0.3169},{"nav_date":"2026-08-13","nav":28.4,"day_change_pct":-0.1757},{"nav_date":"2026-08-12","nav":28.45,"day_change_pct":-0.3503},{"nav_date":"2026-08-11","nav":28.55,"day_change_pct":-0.349},{"nav_date":"2026-08-10","nav":28.65,"day_change_pct":0.4558},{"nav_date":"2026-08-07","nav":28.52,"day_change_pct":-0.5232},{"nav_date":"2026-08-06","nav":28.67,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":28.67,"day_change_pct":0.5612},{"nav_date":"2026-08-04","nav":28.51,"day_change_pct":-0.8003},{"nav_date":"2026-08-03","nav":28.74,"day_change_pct":1.6985},{"nav_date":"2026-07-31","nav":28.26,"day_change_pct":0.4979},{"nav_date":"2026-07-30","nav":28.12,"day_change_pct":-0.0355},{"nav_date":"2026-07-29","nav":28.13,"day_change_pct":0.572},{"nav_date":"2026-07-28","nav":27.97,"day_change_pct":0.2509},{"nav_date":"2026-07-27","nav":27.9,"day_change_pct":1.0503},{"nav_date":"2026-07-24","nav":27.61,"day_change_pct":-0.2889},{"nav_date":"2026-07-23","nav":27.69,"day_change_pct":-0.8238},{"nav_date":"2026-07-22","nav":27.92,"day_change_pct":-1.0631},{"nav_date":"2026-07-21","nav":28.22,"day_change_pct":0.0709},{"nav_date":"2026-07-20","nav":28.2,"day_change_pct":-0.3181},{"nav_date":"2026-07-17","nav":28.29,"day_change_pct":0.8556},{"nav_date":"2026-07-16","nav":28.05,"day_change_pct":-0.426},{"nav_date":"2026-07-15","nav":28.17,"day_change_pct":0.2134},{"nav_date":"2026-07-14","nav":28.11,"day_change_pct":-0.7415},{"nav_date":"2026-07-13","nav":28.32,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":28.32,"day_change_pct":1.0707},{"nav_date":"2026-07-09","nav":28.02,"day_change_pct":0.7551},{"nav_date":"2026-07-08","nav":27.81,"day_change_pct":-2.2152},{"nav_date":"2026-07-07","nav":28.44,"day_change_pct":-0.0703},{"nav_date":"2026-07-06","nav":28.46,"day_change_pct":0.922},{"nav_date":"2026-07-03","nav":28.2,"day_change_pct":0.6065},{"nav_date":"2026-07-02","nav":28.03,"day_change_pct":1.0819},{"nav_date":"2026-07-01","nav":27.73,"day_change_pct":1.0569},{"nav_date":"2026-06-30","nav":27.44,"day_change_pct":0.146},{"nav_date":"2026-06-29","nav":27.4,"day_change_pct":-0.5084},{"nav_date":"2026-06-25","nav":27.54,"day_change_pct":0.1819},{"nav_date":"2026-06-24","nav":27.49,"day_change_pct":0.7698},{"nav_date":"2026-06-23","nav":27.28,"day_change_pct":-0.6917},{"nav_date":"2026-06-22","nav":27.47,"day_change_pct":0.402},{"nav_date":"2026-06-19","nav":27.36,"day_change_pct":-0.2188},{"nav_date":"2026-06-18","nav":27.42,"day_change_pct":0.366},{"nav_date":"2026-06-17","nav":27.32,"day_change_pct":0.4043},{"nav_date":"2026-06-16","nav":27.21,"day_change_pct":0.443},{"nav_date":"2026-06-15","nav":27.09,"day_change_pct":1.9187},{"nav_date":"2026-06-12","nav":26.58,"day_change_pct":2.1522},{"nav_date":"2026-06-11","nav":26.02,"day_change_pct":-0.6112},{"nav_date":"2026-06-10","nav":26.18,"day_change_pct":-0.3805},{"nav_date":"2026-06-09","nav":26.28,"day_change_pct":0.8442},{"nav_date":"2026-06-08","nav":26.06,"day_change_pct":-0.9125},{"nav_date":"2026-06-05","nav":26.3,"day_change_pct":0.3434},{"nav_date":"2026-06-04","nav":26.21,"day_change_pct":0.4599},{"nav_date":"2026-06-03","nav":26.09,"day_change_pct":-0.4958},{"nav_date":"2026-06-02","nav":26.22,"day_change_pct":0.3444},{"nav_date":"2026-06-01","nav":26.13,"day_change_pct":-1.0977},{"nav_date":"2026-05-29","nav":26.42,"day_change_pct":-1.5648},{"nav_date":"2026-05-27","nav":26.84,"day_change_pct":0.1866},{"nav_date":"2026-05-26","nav":26.79,"day_change_pct":-0.2235},{"nav_date":"2026-05-25","nav":26.85,"day_change_pct":1.1299},{"nav_date":"2026-05-22","nav":26.55,"day_change_pct":0.3401},{"nav_date":"2026-05-21","nav":26.46,"day_change_pct":0.0756},{"nav_date":"2026-05-20","nav":26.44,"day_change_pct":0.2274},{"nav_date":"2026-05-19","nav":26.38,"day_change_pct":0.3423},{"nav_date":"2026-05-18","nav":26.29,"day_change_pct":-0.3789},{"nav_date":"2026-05-15","nav":26.39,"day_change_pct":-0.0757},{"nav_date":"2026-05-14","nav":26.41,"day_change_pct":1.0329},{"nav_date":"2026-05-13","nav":26.14,"day_change_pct":0.0383},{"nav_date":"2026-05-12","nav":26.13,"day_change_pct":-2.2812},{"nav_date":"2026-05-11","nav":26.74,"day_change_pct":-1.655},{"nav_date":"2026-05-08","nav":27.19,"day_change_pct":-0.1102},{"nav_date":"2026-05-07","nav":27.22,"day_change_pct":0.0368},{"nav_date":"2026-05-06","nav":27.21,"day_change_pct":1.6057},{"nav_date":"2026-05-05","nav":26.78,"day_change_pct":-0.2978},{"nav_date":"2026-05-04","nav":26.86,"day_change_pct":0.9774},{"nav_date":"2026-04-30","nav":26.6,"day_change_pct":-1.0048},{"nav_date":"2026-04-29","nav":26.87,"day_change_pct":0.3361},{"nav_date":"2026-04-28","nav":26.78,"day_change_pct":-0.6677},{"nav_date":"2026-04-27","nav":26.96,"day_change_pct":0.7474},{"nav_date":"2026-04-24","nav":26.76,"day_change_pct":-1.2546},{"nav_date":"2026-04-23","nav":27.1,"day_change_pct":-1.275},{"nav_date":"2026-04-22","nav":27.45,"day_change_pct":-0.7951},{"nav_date":"2026-04-21","nav":27.67,"day_change_pct":1.0961},{"nav_date":"2026-04-20","nav":27.37,"day_change_pct":-0.0365},{"nav_date":"2026-04-17","nav":27.38,"day_change_pct":0.7358},{"nav_date":"2026-04-16","nav":27.18,"day_change_pct":0.2952},{"nav_date":"2026-04-15","nav":27.1,"day_change_pct":2.11},{"nav_date":"2026-04-13","nav":26.54,"day_change_pct":-0.6737},{"nav_date":"2026-04-10","nav":26.72,"day_change_pct":1.1355},{"nav_date":"2026-04-09","nav":26.42,"day_change_pct":-0.7886},{"nav_date":"2026-04-08","nav":26.63,"day_change_pct":4.3495},{"nav_date":"2026-04-07","nav":25.52,"day_change_pct":0.7501},{"nav_date":"2026-04-06","nav":25.33,"day_change_pct":1.523},{"nav_date":"2026-04-02","nav":24.95,"day_change_pct":0.1606},{"nav_date":"2026-04-01","nav":24.91,"day_change_pct":2.0066},{"nav_date":"2026-03-31","nav":24.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.42,"day_change_pct":-2.3981},{"nav_date":"2026-03-27","nav":25.02,"day_change_pct":-2.2656},{"nav_date":"2026-03-25","nav":25.6,"day_change_pct":1.9514},{"nav_date":"2026-03-24","nav":25.11,"day_change_pct":1.9075},{"nav_date":"2026-03-23","nav":24.64,"day_change_pct":-2.9921},{"nav_date":"2026-03-20","nav":25.4,"day_change_pct":0.3556},{"nav_date":"2026-03-19","nav":25.31,"day_change_pct":-3.5442},{"nav_date":"2026-03-18","nav":26.24,"day_change_pct":1.4695},{"nav_date":"2026-03-17","nav":25.86,"day_change_pct":1.0946},{"nav_date":"2026-03-16","nav":25.58,"day_change_pct":0.6294},{"nav_date":"2026-03-13","nav":25.42,"day_change_pct":-1.7774},{"nav_date":"2026-03-12","nav":25.88,"day_change_pct":-1.2967},{"nav_date":"2026-03-11","nav":26.22,"day_change_pct":-1.761},{"nav_date":"2026-03-10","nav":26.69,"day_change_pct":1.2519},{"nav_date":"2026-03-09","nav":26.36,"day_change_pct":-1.825},{"nav_date":"2026-03-06","nav":26.85,"day_change_pct":-1.2868},{"nav_date":"2026-03-05","nav":27.2,"day_change_pct":0.8902},{"nav_date":"2026-03-04","nav":26.96,"day_change_pct":-1.3538},{"nav_date":"2026-03-02","nav":27.33,"day_change_pct":-1.549},{"nav_date":"2026-02-27","nav":27.76,"day_change_pct":-1.3854},{"nav_date":"2026-02-26","nav":28.15,"day_change_pct":0.2136},{"nav_date":"2026-02-25","nav":28.09,"day_change_pct":0.6449},{"nav_date":"2026-02-24","nav":27.91,"day_change_pct":-1.3432},{"nav_date":"2026-02-23","nav":28.29,"day_change_pct":0.1416},{"nav_date":"2026-02-20","nav":28.25,"day_change_pct":0.1063},{"nav_date":"2026-02-19","nav":28.22,"day_change_pct":-1.6725},{"nav_date":"2026-02-18","nav":28.7,"day_change_pct":0.0697},{"nav_date":"2026-02-17","nav":28.68,"day_change_pct":0.2096},{"nav_date":"2026-02-16","nav":28.62,"day_change_pct":0.4916},{"nav_date":"2026-02-13","nav":28.48,"day_change_pct":-1.1454},{"nav_date":"2026-02-12","nav":28.81,"day_change_pct":-0.2769},{"nav_date":"2026-02-11","nav":28.89,"day_change_pct":-0.0692},{"nav_date":"2026-02-10","nav":28.91,"day_change_pct":0.8371},{"nav_date":"2026-02-09","nav":28.67,"day_change_pct":0.7025},{"nav_date":"2026-02-06","nav":28.47,"day_change_pct":-0.0702},{"nav_date":"2026-02-05","nav":28.49,"day_change_pct":-0.4194},{"nav_date":"2026-02-04","nav":28.61,"day_change_pct":0.3156},{"nav_date":"2026-02-03","nav":28.52,"day_change_pct":2.7008},{"nav_date":"2026-02-02","nav":27.77,"day_change_pct":-0.5016},{"nav_date":"2026-01-30","nav":27.91,"day_change_pct":-0.357},{"nav_date":"2026-01-29","nav":28.01,"day_change_pct":0.1072},{"nav_date":"2026-01-28","nav":27.98,"day_change_pct":0.9016},{"nav_date":"2026-01-27","nav":27.73,"day_change_pct":0.3983},{"nav_date":"2026-01-23","nav":27.62,"day_change_pct":-1.3571},{"nav_date":"2026-01-22","nav":28.0,"day_change_pct":0.3584},{"nav_date":"2026-01-21","nav":27.9,"day_change_pct":-0.4283},{"nav_date":"2026-01-20","nav":28.02,"day_change_pct":-1.7876},{"nav_date":"2026-01-19","nav":28.53,"day_change_pct":-0.4188},{"nav_date":"2026-01-16","nav":28.65,"day_change_pct":0.2449},{"nav_date":"2026-01-14","nav":28.58,"day_change_pct":-0.1398},{"nav_date":"2026-01-13","nav":28.62,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":28.62,"day_change_pct":-0.0349},{"nav_date":"2026-01-09","nav":28.63,"day_change_pct":-1.1054},{"nav_date":"2026-01-08","nav":28.95,"day_change_pct":-1.0256},{"nav_date":"2026-01-07","nav":29.25,"day_change_pct":0.2743},{"nav_date":"2026-01-06","nav":29.17,"day_change_pct":-0.1027},{"nav_date":"2026-01-05","nav":29.2,"day_change_pct":0.1028},{"nav_date":"2026-01-02","nav":29.17,"day_change_pct":0.7251},{"nav_date":"2026-01-01","nav":28.96,"day_change_pct":0.4509},{"nav_date":"2025-12-31","nav":28.83,"day_change_pct":0.6986},{"nav_date":"2025-12-30","nav":28.63,"day_change_pct":-0.1395},{"nav_date":"2025-12-29","nav":28.67,"day_change_pct":-0.4514},{"nav_date":"2025-12-26","nav":28.8,"day_change_pct":-0.277},{"nav_date":"2025-12-24","nav":28.88,"day_change_pct":-0.1728},{"nav_date":"2025-12-23","nav":28.93,"day_change_pct":0.0346},{"nav_date":"2025-12-22","nav":28.92,"day_change_pct":0.6613},{"nav_date":"2025-12-19","nav":28.73,"day_change_pct":0.3843},{"nav_date":"2025-12-18","nav":28.62,"day_change_pct":0.3155},{"nav_date":"2025-12-17","nav":28.53,"day_change_pct":-0.2448},{"nav_date":"2025-12-16","nav":28.6,"day_change_pct":-0.6254},{"nav_date":"2025-12-15","nav":28.78,"day_change_pct":0.1043},{"nav_date":"2025-12-12","nav":28.75,"day_change_pct":0.8065},{"nav_date":"2025-12-11","nav":28.52,"day_change_pct":0.6707},{"nav_date":"2025-12-10","nav":28.33,"day_change_pct":-0.4917},{"nav_date":"2025-12-09","nav":28.47,"day_change_pct":0.0703},{"nav_date":"2025-12-08","nav":28.45,"day_change_pct":-1.1466},{"nav_date":"2025-12-05","nav":28.78,"day_change_pct":0.2438},{"nav_date":"2025-12-04","nav":28.71,"day_change_pct":0.4197},{"nav_date":"2025-12-03","nav":28.59,"day_change_pct":-0.279},{"nav_date":"2025-12-02","nav":28.67,"day_change_pct":-0.1741},{"nav_date":"2025-12-01","nav":28.72,"day_change_pct":0.0348},{"nav_date":"2025-11-28","nav":28.71,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":28.71,"day_change_pct":0.0348},{"nav_date":"2025-11-26","nav":28.7,"day_change_pct":1.1276},{"nav_date":"2025-11-25","nav":28.38,"day_change_pct":0.0352},{"nav_date":"2025-11-24","nav":28.37,"day_change_pct":-0.3162},{"nav_date":"2025-11-21","nav":28.46,"day_change_pct":-0.5243},{"nav_date":"2025-11-20","nav":28.61,"day_change_pct":0.2453},{"nav_date":"2025-11-19","nav":28.54,"day_change_pct":0.7057},{"nav_date":"2025-11-18","nav":28.34,"day_change_pct":-0.3166},{"nav_date":"2025-11-17","nav":28.43,"day_change_pct":0.5304},{"nav_date":"2025-11-14","nav":28.28,"day_change_pct":-0.2469},{"nav_date":"2025-11-13","nav":28.35,"day_change_pct":-0.1409},{"nav_date":"2025-11-12","nav":28.39,"day_change_pct":0.5668},{"nav_date":"2025-11-11","nav":28.23,"day_change_pct":0.4984},{"nav_date":"2025-11-10","nav":28.09,"day_change_pct":0.2141},{"nav_date":"2025-11-07","nav":28.03,"day_change_pct":0.502},{"nav_date":"2025-11-06","nav":27.89,"day_change_pct":-0.4995},{"nav_date":"2025-11-04","nav":28.03,"day_change_pct":-0.4263},{"nav_date":"2025-11-03","nav":28.15,"day_change_pct":0.6795},{"nav_date":"2025-10-31","nav":27.96,"day_change_pct":-0.7807},{"nav_date":"2025-10-30","nav":28.18,"day_change_pct":-0.4944},{"nav_date":"2025-10-29","nav":28.32,"day_change_pct":0.3188},{"nav_date":"2025-10-28","nav":28.23,"day_change_pct":-0.2121},{"nav_date":"2025-10-27","nav":28.29,"day_change_pct":0.3903},{"nav_date":"2025-10-24","nav":28.18,"day_change_pct":-0.2478},{"nav_date":"2025-10-23","nav":28.25,"day_change_pct":0.6054},{"nav_date":"2025-10-20","nav":28.08,"day_change_pct":0.0713},{"nav_date":"2025-10-17","nav":28.06,"day_change_pct":0.1785},{"nav_date":"2025-10-16","nav":28.01,"day_change_pct":0.7917},{"nav_date":"2025-10-15","nav":27.79,"day_change_pct":0.8345},{"nav_date":"2025-10-14","nav":27.56,"day_change_pct":-0.3615},{"nav_date":"2025-10-13","nav":27.66,"day_change_pct":-0.0361},{"nav_date":"2025-10-10","nav":27.67,"day_change_pct":0.29},{"nav_date":"2025-10-09","nav":27.59,"day_change_pct":0.5833},{"nav_date":"2025-10-08","nav":27.43,"day_change_pct":-0.2183},{"nav_date":"2025-10-07","nav":27.49,"day_change_pct":-0.0727},{"nav_date":"2025-10-06","nav":27.51,"day_change_pct":0.6218},{"nav_date":"2025-10-03","nav":27.34,"day_change_pct":0.2567},{"nav_date":"2025-10-01","nav":27.27,"day_change_pct":0.9252},{"nav_date":"2025-09-30","nav":27.02,"day_change_pct":-0.074},{"nav_date":"2025-09-29","nav":27.04,"day_change_pct":0.1853},{"nav_date":"2025-09-26","nav":26.99,"day_change_pct":-1.5682},{"nav_date":"2025-09-25","nav":27.42,"day_change_pct":-0.6522},{"nav_date":"2025-09-24","nav":27.6,"day_change_pct":-0.5047},{"nav_date":"2025-09-23","nav":27.74,"day_change_pct":-0.3592},{"nav_date":"2025-09-22","nav":27.84,"day_change_pct":-0.3222},{"nav_date":"2025-09-19","nav":27.93,"day_change_pct":-0.143},{"nav_date":"2025-09-18","nav":27.97,"day_change_pct":0.5031},{"nav_date":"2025-09-17","nav":27.83,"day_change_pct":0.2522},{"nav_date":"2025-09-16","nav":27.76,"day_change_pct":0.6526},{"nav_date":"2025-09-15","nav":27.58,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":27.58,"day_change_pct":0.3274}],"total":4260,"page":1,"page_size":250}