{"fund_details":{"scheme_code":111957,"scheme_name":"ICICI Prudential Focused Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":92.44,"day_change_pct":0.7301},{"nav_date":"2026-09-16","nav":91.77,"day_change_pct":-0.0327},{"nav_date":"2026-09-15","nav":91.8,"day_change_pct":-1.5233},{"nav_date":"2026-09-11","nav":93.22,"day_change_pct":-0.2248},{"nav_date":"2026-09-10","nav":93.43,"day_change_pct":0.0107},{"nav_date":"2026-09-09","nav":93.42,"day_change_pct":-0.3414},{"nav_date":"2026-09-08","nav":93.74,"day_change_pct":-0.4672},{"nav_date":"2026-09-07","nav":94.18,"day_change_pct":-0.4229},{"nav_date":"2026-09-04","nav":94.58,"day_change_pct":-0.074},{"nav_date":"2026-09-03","nav":94.65,"day_change_pct":0.1693},{"nav_date":"2026-09-02","nav":94.49,"day_change_pct":-0.4949},{"nav_date":"2026-09-01","nav":94.96,"day_change_pct":-0.9182},{"nav_date":"2026-08-31","nav":95.84,"day_change_pct":-0.2602},{"nav_date":"2026-08-28","nav":96.09,"day_change_pct":-0.1143},{"nav_date":"2026-08-27","nav":96.2,"day_change_pct":-0.3109},{"nav_date":"2026-08-26","nav":96.5,"day_change_pct":-0.1242},{"nav_date":"2026-08-25","nav":96.62,"day_change_pct":0.6668},{"nav_date":"2026-08-24","nav":95.98,"day_change_pct":-0.2183},{"nav_date":"2026-08-21","nav":96.19,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":96.19,"day_change_pct":0.7964},{"nav_date":"2026-08-19","nav":95.43,"day_change_pct":-0.3654},{"nav_date":"2026-08-18","nav":95.78,"day_change_pct":-0.3952},{"nav_date":"2026-08-17","nav":96.16,"day_change_pct":0.0728},{"nav_date":"2026-08-14","nav":96.09,"day_change_pct":-0.3319},{"nav_date":"2026-08-13","nav":96.41,"day_change_pct":-0.1657},{"nav_date":"2026-08-12","nav":96.57,"day_change_pct":-0.3406},{"nav_date":"2026-08-11","nav":96.9,"day_change_pct":-0.3701},{"nav_date":"2026-08-10","nav":97.26,"day_change_pct":0.4752},{"nav_date":"2026-08-07","nav":96.8,"day_change_pct":-0.5139},{"nav_date":"2026-08-06","nav":97.3,"day_change_pct":-0.0103},{"nav_date":"2026-08-05","nav":97.31,"day_change_pct":0.5476},{"nav_date":"2026-08-04","nav":96.78,"day_change_pct":-0.8097},{"nav_date":"2026-08-03","nav":97.57,"day_change_pct":1.7308},{"nav_date":"2026-07-31","nav":95.91,"day_change_pct":0.4925},{"nav_date":"2026-07-30","nav":95.44,"day_change_pct":-0.0628},{"nav_date":"2026-07-29","nav":95.5,"day_change_pct":0.5793},{"nav_date":"2026-07-28","nav":94.95,"day_change_pct":0.2428},{"nav_date":"2026-07-27","nav":94.72,"day_change_pct":1.067},{"nav_date":"2026-07-24","nav":93.72,"day_change_pct":-0.2873},{"nav_date":"2026-07-23","nav":93.99,"day_change_pct":-0.844},{"nav_date":"2026-07-22","nav":94.79,"day_change_pct":-1.0543},{"nav_date":"2026-07-21","nav":95.8,"day_change_pct":0.094},{"nav_date":"2026-07-20","nav":95.71,"day_change_pct":-0.3332},{"nav_date":"2026-07-17","nav":96.03,"day_change_pct":0.8507},{"nav_date":"2026-07-16","nav":95.22,"day_change_pct":-0.4079},{"nav_date":"2026-07-15","nav":95.61,"day_change_pct":0.1886},{"nav_date":"2026-07-14","nav":95.43,"day_change_pct":-0.7385},{"nav_date":"2026-07-13","nav":96.14,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":96.12,"day_change_pct":1.0407},{"nav_date":"2026-07-09","nav":95.13,"day_change_pct":0.7733},{"nav_date":"2026-07-08","nav":94.4,"day_change_pct":-2.1964},{"nav_date":"2026-07-07","nav":96.52,"day_change_pct":-0.0932},{"nav_date":"2026-07-06","nav":96.61,"day_change_pct":0.9403},{"nav_date":"2026-07-03","nav":95.71,"day_change_pct":0.5991},{"nav_date":"2026-07-02","nav":95.14,"day_change_pct":1.0622},{"nav_date":"2026-07-01","nav":94.14,"day_change_pct":1.0628},{"nav_date":"2026-06-30","nav":93.15,"day_change_pct":0.1721},{"nav_date":"2026-06-29","nav":92.99,"day_change_pct":-0.5348},{"nav_date":"2026-06-25","nav":93.49,"day_change_pct":0.2036},{"nav_date":"2026-06-24","nav":93.3,"day_change_pct":0.7559},{"nav_date":"2026-06-23","nav":92.6,"day_change_pct":-0.6971},{"nav_date":"2026-06-22","nav":93.25,"day_change_pct":0.3984},{"nav_date":"2026-06-19","nav":92.88,"day_change_pct":-0.1934},{"nav_date":"2026-06-18","nav":93.06,"day_change_pct":0.3667},{"nav_date":"2026-06-17","nav":92.72,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":92.35,"day_change_pct":0.435},{"nav_date":"2026-06-15","nav":91.95,"day_change_pct":1.8949},{"nav_date":"2026-06-12","nav":90.24,"day_change_pct":2.1623},{"nav_date":"2026-06-11","nav":88.33,"day_change_pct":-0.6188},{"nav_date":"2026-06-10","nav":88.88,"day_change_pct":-0.3699},{"nav_date":"2026-06-09","nav":89.21,"day_change_pct":0.8592},{"nav_date":"2026-06-08","nav":88.45,"day_change_pct":-0.9297},{"nav_date":"2026-06-05","nav":89.28,"day_change_pct":0.3484},{"nav_date":"2026-06-04","nav":88.97,"day_change_pct":0.4516},{"nav_date":"2026-06-03","nav":88.57,"day_change_pct":-0.472},{"nav_date":"2026-06-02","nav":88.99,"day_change_pct":0.3156},{"nav_date":"2026-06-01","nav":88.71,"day_change_pct":-1.0927},{"nav_date":"2026-05-29","nav":89.69,"day_change_pct":-1.5477},{"nav_date":"2026-05-27","nav":91.1,"day_change_pct":0.187},{"nav_date":"2026-05-26","nav":90.93,"day_change_pct":-0.2195},{"nav_date":"2026-05-25","nav":91.13,"day_change_pct":1.1095},{"nav_date":"2026-05-22","nav":90.13,"day_change_pct":0.3563},{"nav_date":"2026-05-21","nav":89.81,"day_change_pct":0.0892},{"nav_date":"2026-05-20","nav":89.73,"day_change_pct":0.1898},{"nav_date":"2026-05-19","nav":89.56,"day_change_pct":0.3473},{"nav_date":"2026-05-18","nav":89.25,"day_change_pct":-0.3795},{"nav_date":"2026-05-15","nav":89.59,"day_change_pct":-0.0558},{"nav_date":"2026-05-14","nav":89.64,"day_change_pct":1.037},{"nav_date":"2026-05-13","nav":88.72,"day_change_pct":0.0451},{"nav_date":"2026-05-12","nav":88.68,"day_change_pct":-2.3025},{"nav_date":"2026-05-11","nav":90.77,"day_change_pct":-1.6576},{"nav_date":"2026-05-08","nav":92.3,"day_change_pct":-0.119},{"nav_date":"2026-05-07","nav":92.41,"day_change_pct":0.0541},{"nav_date":"2026-05-06","nav":92.36,"day_change_pct":1.5838},{"nav_date":"2026-05-05","nav":90.92,"day_change_pct":-0.2961},{"nav_date":"2026-05-04","nav":91.19,"day_change_pct":1.008},{"nav_date":"2026-04-30","nav":90.28,"day_change_pct":-1.0196},{"nav_date":"2026-04-29","nav":91.21,"day_change_pct":0.3521},{"nav_date":"2026-04-28","nav":90.89,"day_change_pct":-0.6884},{"nav_date":"2026-04-27","nav":91.52,"day_change_pct":0.7597},{"nav_date":"2026-04-24","nav":90.83,"day_change_pct":-1.2717},{"nav_date":"2026-04-23","nav":92.0,"day_change_pct":-1.2452},{"nav_date":"2026-04-22","nav":93.16,"day_change_pct":-0.7986},{"nav_date":"2026-04-21","nav":93.91,"day_change_pct":1.0654},{"nav_date":"2026-04-20","nav":92.92,"day_change_pct":-0.0108},{"nav_date":"2026-04-17","nav":92.93,"day_change_pct":0.7153},{"nav_date":"2026-04-16","nav":92.27,"day_change_pct":0.3153},{"nav_date":"2026-04-15","nav":91.98,"day_change_pct":2.0979},{"nav_date":"2026-04-13","nav":90.09,"day_change_pct":-0.6835},{"nav_date":"2026-04-10","nav":90.71,"day_change_pct":1.1485},{"nav_date":"2026-04-09","nav":89.68,"day_change_pct":-0.8074},{"nav_date":"2026-04-08","nav":90.41,"day_change_pct":4.3634},{"nav_date":"2026-04-07","nav":86.63,"day_change_pct":0.756},{"nav_date":"2026-04-06","nav":85.98,"day_change_pct":1.5472},{"nav_date":"2026-04-02","nav":84.67,"day_change_pct":0.1538},{"nav_date":"2026-04-01","nav":84.54,"day_change_pct":1.9783},{"nav_date":"2026-03-31","nav":82.9,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":82.9,"day_change_pct":-2.3787},{"nav_date":"2026-03-27","nav":84.92,"day_change_pct":-2.2672},{"nav_date":"2026-03-25","nav":86.89,"day_change_pct":1.9477},{"nav_date":"2026-03-24","nav":85.23,"day_change_pct":1.8888},{"nav_date":"2026-03-23","nav":83.65,"day_change_pct":-2.9582},{"nav_date":"2026-03-20","nav":86.2,"day_change_pct":0.3492},{"nav_date":"2026-03-19","nav":85.9,"day_change_pct":-3.5482},{"nav_date":"2026-03-18","nav":89.06,"day_change_pct":1.4698},{"nav_date":"2026-03-17","nav":87.77,"day_change_pct":1.0826},{"nav_date":"2026-03-16","nav":86.83,"day_change_pct":0.6258},{"nav_date":"2026-03-13","nav":86.29,"day_change_pct":-1.7646},{"nav_date":"2026-03-12","nav":87.84,"day_change_pct":-1.2923},{"nav_date":"2026-03-11","nav":88.99,"day_change_pct":-1.777},{"nav_date":"2026-03-10","nav":90.6,"day_change_pct":1.2517},{"nav_date":"2026-03-09","nav":89.48,"day_change_pct":-1.8106},{"nav_date":"2026-03-06","nav":91.13,"day_change_pct":-1.2783},{"nav_date":"2026-03-05","nav":92.31,"day_change_pct":0.8852},{"nav_date":"2026-03-04","nav":91.5,"day_change_pct":-1.369},{"nav_date":"2026-03-02","nav":92.77,"day_change_pct":-1.539},{"nav_date":"2026-02-27","nav":94.22,"day_change_pct":-1.3816},{"nav_date":"2026-02-26","nav":95.54,"day_change_pct":0.1888},{"nav_date":"2026-02-25","nav":95.36,"day_change_pct":0.6757},{"nav_date":"2026-02-24","nav":94.72,"day_change_pct":-1.3539},{"nav_date":"2026-02-23","nav":96.02,"day_change_pct":0.1251},{"nav_date":"2026-02-20","nav":95.9,"day_change_pct":0.1253},{"nav_date":"2026-02-19","nav":95.78,"day_change_pct":-1.6733},{"nav_date":"2026-02-18","nav":97.41,"day_change_pct":0.0514},{"nav_date":"2026-02-17","nav":97.36,"day_change_pct":0.2058},{"nav_date":"2026-02-16","nav":97.16,"day_change_pct":0.5173},{"nav_date":"2026-02-13","nav":96.66,"day_change_pct":-1.1454},{"nav_date":"2026-02-12","nav":97.78,"day_change_pct":-0.2957},{"nav_date":"2026-02-11","nav":98.07,"day_change_pct":-0.0611},{"nav_date":"2026-02-10","nav":98.13,"day_change_pct":0.8427},{"nav_date":"2026-02-09","nav":97.31,"day_change_pct":0.6933},{"nav_date":"2026-02-06","nav":96.64,"day_change_pct":-0.0724},{"nav_date":"2026-02-05","nav":96.71,"day_change_pct":-0.4222},{"nav_date":"2026-02-04","nav":97.12,"day_change_pct":0.3306},{"nav_date":"2026-02-03","nav":96.8,"day_change_pct":2.7056},{"nav_date":"2026-02-02","nav":94.25,"day_change_pct":-0.5277},{"nav_date":"2026-01-30","nav":94.75,"day_change_pct":-0.3576},{"nav_date":"2026-01-29","nav":95.09,"day_change_pct":0.1053},{"nav_date":"2026-01-28","nav":94.99,"day_change_pct":0.9351},{"nav_date":"2026-01-27","nav":94.11,"day_change_pct":0.3947},{"nav_date":"2026-01-23","nav":93.74,"day_change_pct":-1.3782},{"nav_date":"2026-01-22","nav":95.05,"day_change_pct":0.359},{"nav_date":"2026-01-21","nav":94.71,"day_change_pct":-0.4101},{"nav_date":"2026-01-20","nav":95.1,"day_change_pct":-1.8171},{"nav_date":"2026-01-19","nav":96.86,"day_change_pct":-0.401},{"nav_date":"2026-01-16","nav":97.25,"day_change_pct":0.2474},{"nav_date":"2026-01-14","nav":97.01,"day_change_pct":-0.1235},{"nav_date":"2026-01-13","nav":97.13,"day_change_pct":-0.0206},{"nav_date":"2026-01-12","nav":97.15,"day_change_pct":-0.0206},{"nav_date":"2026-01-09","nav":97.17,"day_change_pct":-1.1093},{"nav_date":"2026-01-08","nav":98.26,"day_change_pct":-1.0374},{"nav_date":"2026-01-07","nav":99.29,"day_change_pct":0.2929},{"nav_date":"2026-01-06","nav":99.0,"day_change_pct":-0.1311},{"nav_date":"2026-01-05","nav":99.13,"day_change_pct":0.1111},{"nav_date":"2026-01-02","nav":99.02,"day_change_pct":0.7325},{"nav_date":"2026-01-01","nav":98.3,"day_change_pct":0.4496},{"nav_date":"2025-12-31","nav":97.86,"day_change_pct":0.679},{"nav_date":"2025-12-30","nav":97.2,"day_change_pct":-0.1233},{"nav_date":"2025-12-29","nav":97.32,"day_change_pct":-0.4603},{"nav_date":"2025-12-26","nav":97.77,"day_change_pct":-0.255},{"nav_date":"2025-12-24","nav":98.02,"day_change_pct":-0.1731},{"nav_date":"2025-12-23","nav":98.19,"day_change_pct":0.0306},{"nav_date":"2025-12-22","nav":98.16,"day_change_pct":0.646},{"nav_date":"2025-12-19","nav":97.53,"day_change_pct":0.3911},{"nav_date":"2025-12-18","nav":97.15,"day_change_pct":0.3305},{"nav_date":"2025-12-17","nav":96.83,"day_change_pct":-0.2678},{"nav_date":"2025-12-16","nav":97.09,"day_change_pct":-0.6244},{"nav_date":"2025-12-15","nav":97.7,"day_change_pct":0.123},{"nav_date":"2025-12-12","nav":97.58,"day_change_pct":0.785},{"nav_date":"2025-12-11","nav":96.82,"day_change_pct":0.6968},{"nav_date":"2025-12-10","nav":96.15,"day_change_pct":-0.4967},{"nav_date":"2025-12-09","nav":96.63,"day_change_pct":0.0725},{"nav_date":"2025-12-08","nav":96.56,"day_change_pct":-1.1466},{"nav_date":"2025-12-05","nav":97.68,"day_change_pct":0.236},{"nav_date":"2025-12-04","nav":97.45,"day_change_pct":0.4225},{"nav_date":"2025-12-03","nav":97.04,"day_change_pct":-0.2775},{"nav_date":"2025-12-02","nav":97.31,"day_change_pct":-0.1846},{"nav_date":"2025-12-01","nav":97.49,"day_change_pct":0.0308},{"nav_date":"2025-11-28","nav":97.46,"day_change_pct":0.0103},{"nav_date":"2025-11-27","nav":97.45,"day_change_pct":0.0205},{"nav_date":"2025-11-26","nav":97.43,"day_change_pct":1.1209},{"nav_date":"2025-11-25","nav":96.35,"day_change_pct":0.0415},{"nav_date":"2025-11-24","nav":96.31,"day_change_pct":-0.3208},{"nav_date":"2025-11-21","nav":96.62,"day_change_pct":-0.5148},{"nav_date":"2025-11-20","nav":97.12,"day_change_pct":0.2374},{"nav_date":"2025-11-19","nav":96.89,"day_change_pct":0.7173},{"nav_date":"2025-11-18","nav":96.2,"day_change_pct":-0.3109},{"nav_date":"2025-11-17","nav":96.5,"day_change_pct":0.5104},{"nav_date":"2025-11-14","nav":96.01,"day_change_pct":-0.239},{"nav_date":"2025-11-13","nav":96.24,"day_change_pct":-0.1349},{"nav_date":"2025-11-12","nav":96.37,"day_change_pct":0.574},{"nav_date":"2025-11-11","nav":95.82,"day_change_pct":0.4929},{"nav_date":"2025-11-10","nav":95.35,"day_change_pct":0.2102},{"nav_date":"2025-11-07","nav":95.15,"day_change_pct":0.5176},{"nav_date":"2025-11-06","nav":94.66,"day_change_pct":-0.5045},{"nav_date":"2025-11-04","nav":95.14,"day_change_pct":-0.4395},{"nav_date":"2025-11-03","nav":95.56,"day_change_pct":0.6955},{"nav_date":"2025-10-31","nav":94.9,"day_change_pct":-0.7945},{"nav_date":"2025-10-30","nav":95.66,"day_change_pct":-0.4993},{"nav_date":"2025-10-29","nav":96.14,"day_change_pct":0.3444},{"nav_date":"2025-10-28","nav":95.81,"day_change_pct":-0.2395},{"nav_date":"2025-10-27","nav":96.04,"day_change_pct":0.4077},{"nav_date":"2025-10-24","nav":95.65,"day_change_pct":-0.2399},{"nav_date":"2025-10-23","nav":95.88,"day_change_pct":0.598},{"nav_date":"2025-10-20","nav":95.31,"day_change_pct":0.0735},{"nav_date":"2025-10-17","nav":95.24,"day_change_pct":0.1894},{"nav_date":"2025-10-16","nav":95.06,"day_change_pct":0.7846},{"nav_date":"2025-10-15","nav":94.32,"day_change_pct":0.8015},{"nav_date":"2025-10-14","nav":93.57,"day_change_pct":-0.3408},{"nav_date":"2025-10-13","nav":93.89,"day_change_pct":-0.0213},{"nav_date":"2025-10-10","nav":93.91,"day_change_pct":0.2776},{"nav_date":"2025-10-09","nav":93.65,"day_change_pct":0.58},{"nav_date":"2025-10-08","nav":93.11,"day_change_pct":-0.2036},{"nav_date":"2025-10-07","nav":93.3,"day_change_pct":-0.0964},{"nav_date":"2025-10-06","nav":93.39,"day_change_pct":0.6466},{"nav_date":"2025-10-03","nav":92.79,"day_change_pct":0.2593},{"nav_date":"2025-10-01","nav":92.55,"day_change_pct":0.9049},{"nav_date":"2025-09-30","nav":91.72,"day_change_pct":-0.0763},{"nav_date":"2025-09-29","nav":91.79,"day_change_pct":0.2074},{"nav_date":"2025-09-26","nav":91.6,"day_change_pct":-1.59},{"nav_date":"2025-09-25","nav":93.08,"day_change_pct":-0.6299},{"nav_date":"2025-09-24","nav":93.67,"day_change_pct":-0.5098},{"nav_date":"2025-09-23","nav":94.15,"day_change_pct":-0.3704},{"nav_date":"2025-09-22","nav":94.5,"day_change_pct":-0.3059},{"nav_date":"2025-09-19","nav":94.79,"day_change_pct":-0.1475},{"nav_date":"2025-09-18","nav":94.93,"day_change_pct":0.5082},{"nav_date":"2025-09-17","nav":94.45,"day_change_pct":0.2228},{"nav_date":"2025-09-16","nav":94.24,"day_change_pct":0.6623},{"nav_date":"2025-09-15","nav":93.62,"day_change_pct":-0.0107},{"nav_date":"2025-09-12","nav":93.63,"day_change_pct":0.3537}],"total":4260,"page":1,"page_size":250}