{"fund_details":{"scheme_code":111956,"scheme_name":"Aditya Birla Sun Life Infrastructure Fund-Plan B (Dividend)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01CU1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-02-11","nav":10.97,"day_change_pct":2.3321},{"nav_date":"2011-02-10","nav":10.72,"day_change_pct":-0.0932},{"nav_date":"2011-02-09","nav":10.73,"day_change_pct":-2.3658},{"nav_date":"2011-02-08","nav":10.99,"day_change_pct":-2.0499},{"nav_date":"2011-02-07","nav":11.22,"day_change_pct":-0.708},{"nav_date":"2011-02-04","nav":11.3,"day_change_pct":-1.3962},{"nav_date":"2011-02-03","nav":11.46,"day_change_pct":0.8803},{"nav_date":"2011-02-02","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2011-02-01","nav":11.34,"day_change_pct":-1.5625},{"nav_date":"2011-01-31","nav":11.52,"day_change_pct":0.7874},{"nav_date":"2011-01-28","nav":11.43,"day_change_pct":-2.1404},{"nav_date":"2011-01-27","nav":11.68,"day_change_pct":-1.7662},{"nav_date":"2011-01-25","nav":11.89,"day_change_pct":-0.5021},{"nav_date":"2011-01-24","nav":11.95,"day_change_pct":0.5892},{"nav_date":"2011-01-21","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2011-01-20","nav":11.87,"day_change_pct":-0.2521},{"nav_date":"2011-01-19","nav":11.9,"day_change_pct":-0.335},{"nav_date":"2011-01-18","nav":11.94,"day_change_pct":0.1678},{"nav_date":"2011-01-17","nav":11.92,"day_change_pct":-0.9967},{"nav_date":"2011-01-14","nav":12.04,"day_change_pct":-1.5536},{"nav_date":"2011-01-13","nav":12.23,"day_change_pct":-0.9717},{"nav_date":"2011-01-12","nav":12.35,"day_change_pct":1.1466},{"nav_date":"2011-01-11","nav":12.21,"day_change_pct":-0.489},{"nav_date":"2011-01-10","nav":12.27,"day_change_pct":-2.3866},{"nav_date":"2011-01-07","nav":12.57,"day_change_pct":-1.9501},{"nav_date":"2011-01-06","nav":12.82,"day_change_pct":-1.0802},{"nav_date":"2011-01-05","nav":12.96,"day_change_pct":-1.2947},{"nav_date":"2011-01-04","nav":13.13,"day_change_pct":-0.3794},{"nav_date":"2011-01-03","nav":13.18,"day_change_pct":0.6875},{"nav_date":"2010-12-31","nav":13.09,"day_change_pct":1.2374},{"nav_date":"2010-12-30","nav":12.93,"day_change_pct":0.3103},{"nav_date":"2010-12-29","nav":12.89,"day_change_pct":0.546},{"nav_date":"2010-12-28","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2010-12-27","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2010-12-24","nav":12.86,"day_change_pct":0.312},{"nav_date":"2010-12-23","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2010-12-22","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2010-12-21","nav":12.86,"day_change_pct":0.5473},{"nav_date":"2010-12-20","nav":12.79,"day_change_pct":-0.3118},{"nav_date":"2010-12-16","nav":12.83,"day_change_pct":0.078},{"nav_date":"2010-12-15","nav":12.82,"day_change_pct":-0.8507},{"nav_date":"2010-12-14","nav":12.93,"day_change_pct":0.7794},{"nav_date":"2010-12-13","nav":12.83,"day_change_pct":1.183},{"nav_date":"2010-12-10","nav":12.68,"day_change_pct":1.1971},{"nav_date":"2010-12-09","nav":12.53,"day_change_pct":-2.7929},{"nav_date":"2010-12-08","nav":12.89,"day_change_pct":-1.3772},{"nav_date":"2010-12-07","nav":13.07,"day_change_pct":-0.9098},{"nav_date":"2010-12-06","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2010-12-03","nav":13.21,"day_change_pct":-1.3443},{"nav_date":"2010-12-02","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2010-12-01","nav":13.3,"day_change_pct":2.1505},{"nav_date":"2010-11-30","nav":13.02,"day_change_pct":1.4809},{"nav_date":"2010-11-29","nav":12.83,"day_change_pct":0.6275},{"nav_date":"2010-11-26","nav":12.75,"day_change_pct":-1.5444},{"nav_date":"2010-11-25","nav":12.95,"day_change_pct":-1.7451},{"nav_date":"2010-11-24","nav":13.18,"day_change_pct":-0.5283},{"nav_date":"2010-11-23","nav":13.25,"day_change_pct":-1.4137},{"nav_date":"2010-11-22","nav":13.44,"day_change_pct":1.5873},{"nav_date":"2010-11-19","nav":13.23,"day_change_pct":-1.7088},{"nav_date":"2010-11-18","nav":13.46,"day_change_pct":0.0},{"nav_date":"2010-11-16","nav":13.46,"day_change_pct":-1.895},{"nav_date":"2010-11-15","nav":13.72,"day_change_pct":0.3658},{"nav_date":"2010-11-12","nav":13.67,"day_change_pct":-1.796},{"nav_date":"2010-11-11","nav":13.92,"day_change_pct":-1.0661},{"nav_date":"2010-11-10","nav":14.07,"day_change_pct":-0.2128},{"nav_date":"2010-11-09","nav":14.1,"day_change_pct":0.071},{"nav_date":"2010-11-08","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2010-11-04","nav":14.07,"day_change_pct":1.223},{"nav_date":"2010-11-03","nav":13.9,"day_change_pct":0.5061},{"nav_date":"2010-11-02","nav":13.83,"day_change_pct":0.1448},{"nav_date":"2010-11-01","nav":13.81,"day_change_pct":1.2463},{"nav_date":"2010-10-29","nav":13.64,"day_change_pct":-0.2924},{"nav_date":"2010-10-28","nav":13.68,"day_change_pct":-0.2915},{"nav_date":"2010-10-27","nav":13.72,"day_change_pct":-0.7236},{"nav_date":"2010-10-26","nav":13.82,"day_change_pct":-0.4323},{"nav_date":"2010-10-25","nav":13.88,"day_change_pct":0.289},{"nav_date":"2010-10-22","nav":13.84,"day_change_pct":0.0},{"nav_date":"2010-10-21","nav":13.84,"day_change_pct":1.3919},{"nav_date":"2010-10-20","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2010-10-19","nav":13.7,"day_change_pct":-0.3636},{"nav_date":"2010-10-18","nav":13.75,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":13.75,"day_change_pct":-1.6452},{"nav_date":"2010-10-14","nav":13.98,"day_change_pct":-0.7807},{"nav_date":"2010-10-13","nav":14.09,"day_change_pct":1.2213},{"nav_date":"2010-10-12","nav":13.92,"day_change_pct":-0.3579},{"nav_date":"2010-10-11","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2010-10-08","nav":13.9,"day_change_pct":-0.8559},{"nav_date":"2010-10-07","nav":14.02,"day_change_pct":-0.4261},{"nav_date":"2010-10-06","nav":14.08,"day_change_pct":0.8596},{"nav_date":"2010-10-05","nav":13.96,"day_change_pct":0.504},{"nav_date":"2010-10-04","nav":13.89,"day_change_pct":0.3613},{"nav_date":"2010-10-01","nav":13.84,"day_change_pct":1.3919},{"nav_date":"2010-09-30","nav":13.65,"day_change_pct":0.0},{"nav_date":"2010-09-29","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2010-09-28","nav":13.7,"day_change_pct":-0.0729},{"nav_date":"2010-09-27","nav":13.71,"day_change_pct":-0.0729},{"nav_date":"2010-09-24","nav":13.72,"day_change_pct":0.9566},{"nav_date":"2010-09-23","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2010-09-22","nav":13.61,"day_change_pct":-0.4389},{"nav_date":"2010-09-21","nav":13.67,"day_change_pct":-0.437},{"nav_date":"2010-09-20","nav":13.73,"day_change_pct":0.8817},{"nav_date":"2010-09-17","nav":13.61,"day_change_pct":0.8148},{"nav_date":"2010-09-16","nav":13.5,"day_change_pct":-0.5891},{"nav_date":"2010-09-15","nav":13.58,"day_change_pct":0.1475},{"nav_date":"2010-09-14","nav":13.56,"day_change_pct":-0.2208},{"nav_date":"2010-09-13","nav":13.59,"day_change_pct":1.4937},{"nav_date":"2010-09-09","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2010-09-08","nav":13.3,"day_change_pct":0.1506},{"nav_date":"2010-09-07","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2010-09-06","nav":13.27,"day_change_pct":1.5302},{"nav_date":"2010-09-03","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2010-09-02","nav":12.99,"day_change_pct":0.5418},{"nav_date":"2010-09-01","nav":12.92,"day_change_pct":1.1746},{"nav_date":"2010-08-31","nav":12.77,"day_change_pct":-0.4677},{"nav_date":"2010-08-30","nav":12.83,"day_change_pct":0.0},{"nav_date":"2010-08-27","nav":12.83,"day_change_pct":-1.0031},{"nav_date":"2010-08-26","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2010-08-25","nav":12.91,"day_change_pct":-0.9969},{"nav_date":"2010-08-24","nav":13.04,"day_change_pct":-0.5339},{"nav_date":"2010-08-23","nav":13.11,"day_change_pct":0.3828},{"nav_date":"2010-08-20","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2010-08-19","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2010-08-18","nav":12.97,"day_change_pct":0.6206},{"nav_date":"2010-08-17","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2010-08-16","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2010-08-13","nav":12.86,"day_change_pct":0.7048},{"nav_date":"2010-08-12","nav":12.77,"day_change_pct":0.2355},{"nav_date":"2010-08-11","nav":12.74,"day_change_pct":-0.624},{"nav_date":"2010-08-10","nav":12.82,"day_change_pct":-0.2335},{"nav_date":"2010-08-09","nav":12.85,"day_change_pct":0.8634},{"nav_date":"2010-08-06","nav":12.74,"day_change_pct":0.0},{"nav_date":"2010-08-05","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2010-08-04","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2010-08-03","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2010-08-02","nav":12.73,"day_change_pct":0.9516},{"nav_date":"2010-07-30","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2010-07-29","nav":12.62,"day_change_pct":0.0},{"nav_date":"2010-07-28","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2010-07-27","nav":12.63,"day_change_pct":-0.3157},{"nav_date":"2010-07-26","nav":12.67,"day_change_pct":-0.8607},{"nav_date":"2010-07-23","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2010-07-22","nav":12.8,"day_change_pct":0.8668},{"nav_date":"2010-07-21","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2010-07-20","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2010-07-19","nav":12.62,"day_change_pct":0.318},{"nav_date":"2010-07-16","nav":12.58,"day_change_pct":0.399},{"nav_date":"2010-07-15","nav":12.53,"day_change_pct":-0.3182},{"nav_date":"2010-07-14","nav":12.57,"day_change_pct":-0.1589},{"nav_date":"2010-07-13","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2010-07-12","nav":12.51,"day_change_pct":0.5627},{"nav_date":"2010-07-09","nav":12.44,"day_change_pct":0.8921},{"nav_date":"2010-07-08","nav":12.33,"day_change_pct":0.9828},{"nav_date":"2010-07-07","nav":12.21,"day_change_pct":-0.57},{"nav_date":"2010-07-06","nav":12.28,"day_change_pct":0.821},{"nav_date":"2010-07-05","nav":12.18,"day_change_pct":-0.1639},{"nav_date":"2010-07-02","nav":12.2,"day_change_pct":-0.1637},{"nav_date":"2010-07-01","nav":12.22,"day_change_pct":-0.5696},{"nav_date":"2010-06-30","nav":12.29,"day_change_pct":0.6552},{"nav_date":"2010-06-29","nav":12.21,"day_change_pct":-0.7317},{"nav_date":"2010-06-28","nav":12.3,"day_change_pct":1.318},{"nav_date":"2010-06-25","nav":12.14,"day_change_pct":-0.4918},{"nav_date":"2010-06-24","nav":12.2,"day_change_pct":0.1642},{"nav_date":"2010-06-23","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2010-06-22","nav":12.15,"day_change_pct":-0.3281},{"nav_date":"2010-06-21","nav":12.19,"day_change_pct":1.4143},{"nav_date":"2010-06-18","nav":12.02,"day_change_pct":-0.4967},{"nav_date":"2010-06-17","nav":12.08,"day_change_pct":0.3322},{"nav_date":"2010-06-16","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2010-06-15","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2010-06-14","nav":11.95,"day_change_pct":0.7589},{"nav_date":"2010-06-11","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2010-06-10","nav":11.8,"day_change_pct":1.2007},{"nav_date":"2010-06-09","nav":11.66,"day_change_pct":0.604},{"nav_date":"2010-06-08","nav":11.59,"day_change_pct":-0.4296},{"nav_date":"2010-06-07","nav":11.64,"day_change_pct":-1.6061},{"nav_date":"2010-06-04","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2010-06-03","nav":11.84,"day_change_pct":1.3699},{"nav_date":"2010-06-02","nav":11.68,"day_change_pct":0.6029},{"nav_date":"2010-06-01","nav":11.61,"day_change_pct":-1.4431},{"nav_date":"2010-05-31","nav":11.78,"day_change_pct":0.7699},{"nav_date":"2010-05-28","nav":11.69,"day_change_pct":1.2998},{"nav_date":"2010-05-27","nav":11.54,"day_change_pct":1.2281},{"nav_date":"2010-05-26","nav":11.4,"day_change_pct":1.4235},{"nav_date":"2010-05-25","nav":11.24,"day_change_pct":-2.684},{"nav_date":"2010-05-24","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2010-05-21","nav":11.51,"day_change_pct":-0.8613},{"nav_date":"2010-05-20","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2010-05-19","nav":11.56,"day_change_pct":-2.6936},{"nav_date":"2010-05-18","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2010-05-17","nav":11.84,"day_change_pct":-0.8375},{"nav_date":"2010-05-14","nav":11.94,"day_change_pct":-1.1589},{"nav_date":"2010-05-13","nav":12.08,"day_change_pct":0.919},{"nav_date":"2010-05-12","nav":11.97,"day_change_pct":-0.0835},{"nav_date":"2010-05-11","nav":11.98,"day_change_pct":-1.0735},{"nav_date":"2010-05-10","nav":12.11,"day_change_pct":2.9762},{"nav_date":"2010-05-07","nav":11.76,"day_change_pct":-1.8364},{"nav_date":"2010-05-06","nav":11.98,"day_change_pct":-0.6633},{"nav_date":"2010-05-05","nav":12.06,"day_change_pct":-0.7407},{"nav_date":"2010-05-04","nav":12.15,"day_change_pct":-1.5397},{"nav_date":"2010-05-03","nav":12.34,"day_change_pct":-1.1218},{"nav_date":"2010-04-30","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2010-04-29","nav":12.4,"day_change_pct":0.895},{"nav_date":"2010-04-28","nav":12.29,"day_change_pct":-1.8371},{"nav_date":"2010-04-27","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2010-04-26","nav":12.54,"day_change_pct":0.6421},{"nav_date":"2010-04-23","nav":12.46,"day_change_pct":0.6462},{"nav_date":"2010-04-22","nav":12.38,"day_change_pct":-0.0807},{"nav_date":"2010-04-21","nav":12.39,"day_change_pct":0.7317},{"nav_date":"2010-04-20","nav":12.3,"day_change_pct":1.4851},{"nav_date":"2010-04-19","nav":12.12,"day_change_pct":-1.0612},{"nav_date":"2010-04-16","nav":12.25,"day_change_pct":-0.4874},{"nav_date":"2010-04-15","nav":12.31,"day_change_pct":-0.6457},{"nav_date":"2010-04-13","nav":12.39,"day_change_pct":-0.5618},{"nav_date":"2010-04-12","nav":12.46,"day_change_pct":-0.3997},{"nav_date":"2010-04-09","nav":12.51,"day_change_pct":1.0501},{"nav_date":"2010-04-08","nav":12.38,"day_change_pct":-0.6421},{"nav_date":"2010-04-07","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2010-04-06","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2010-04-05","nav":12.36,"day_change_pct":1.3115},{"nav_date":"2010-04-01","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2010-03-31","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2010-03-30","nav":12.07,"day_change_pct":0.3325},{"nav_date":"2010-03-29","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2010-03-26","nav":12.02,"day_change_pct":0.7544},{"nav_date":"2010-03-25","nav":11.93,"day_change_pct":-0.0838},{"nav_date":"2010-03-23","nav":11.94,"day_change_pct":0.2519},{"nav_date":"2010-03-22","nav":11.91,"day_change_pct":-1.0797},{"nav_date":"2010-03-19","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2010-03-18","nav":12.0,"day_change_pct":0.2506},{"nav_date":"2010-03-17","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2010-03-16","nav":11.93,"day_change_pct":0.9306},{"nav_date":"2010-03-15","nav":11.82,"day_change_pct":-0.5887},{"nav_date":"2010-03-12","nav":11.89,"day_change_pct":0.0},{"nav_date":"2010-03-11","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2010-03-10","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2010-03-09","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2010-03-08","nav":11.88,"day_change_pct":0.8489},{"nav_date":"2010-03-05","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2010-03-04","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2010-03-03","nav":11.69,"day_change_pct":0.9499},{"nav_date":"2010-03-02","nav":11.58,"day_change_pct":2.2968},{"nav_date":"2010-02-26","nav":11.32,"day_change_pct":1.0714},{"nav_date":"2010-02-25","nav":11.2,"day_change_pct":0.1789},{"nav_date":"2010-02-24","nav":11.18,"day_change_pct":-0.2676},{"nav_date":"2010-02-23","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2010-02-22","nav":11.23,"day_change_pct":-0.4433},{"nav_date":"2010-02-19","nav":11.28,"day_change_pct":-1.4847},{"nav_date":"2010-02-18","nav":11.45,"day_change_pct":-0.6938},{"nav_date":"2010-02-17","nav":11.53,"day_change_pct":0.8749},{"nav_date":"2010-02-16","nav":11.43,"day_change_pct":0.6162}],"total":420,"page":1,"page_size":250}