{"fund_details":{"scheme_code":111953,"scheme_name":"Morgan Stanley Short Term Bond Fund- Institutional Plus- Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF063A01175","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":15.13,"day_change_pct":0.0959},{"nav_date":"2014-06-25","nav":15.1155,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":15.1139,"day_change_pct":0.0112},{"nav_date":"2014-06-23","nav":15.1122,"day_change_pct":0.0311},{"nav_date":"2014-06-20","nav":15.1075,"day_change_pct":0.0066},{"nav_date":"2014-06-19","nav":15.1065,"day_change_pct":-0.0132},{"nav_date":"2014-06-18","nav":15.1085,"day_change_pct":0.0411},{"nav_date":"2014-06-17","nav":15.1023,"day_change_pct":0.0033},{"nav_date":"2014-06-16","nav":15.1018,"day_change_pct":0.0238},{"nav_date":"2014-06-13","nav":15.0982,"day_change_pct":0.053},{"nav_date":"2014-06-12","nav":15.0902,"day_change_pct":0.0325},{"nav_date":"2014-06-11","nav":15.0853,"day_change_pct":0.0119},{"nav_date":"2014-06-10","nav":15.0835,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":15.0822,"day_change_pct":0.079},{"nav_date":"2014-06-06","nav":15.0703,"day_change_pct":0.0385},{"nav_date":"2014-06-05","nav":15.0645,"day_change_pct":0.0305},{"nav_date":"2014-06-04","nav":15.0599,"day_change_pct":0.0731},{"nav_date":"2014-06-03","nav":15.0489,"day_change_pct":0.0638},{"nav_date":"2014-06-02","nav":15.0393,"day_change_pct":0.0452},{"nav_date":"2014-05-30","nav":15.0325,"day_change_pct":0.0453},{"nav_date":"2014-05-29","nav":15.0257,"day_change_pct":0.0519},{"nav_date":"2014-05-28","nav":15.0179,"day_change_pct":0.0013},{"nav_date":"2014-05-27","nav":15.0177,"day_change_pct":0.0293},{"nav_date":"2014-05-26","nav":15.0133,"day_change_pct":0.0413},{"nav_date":"2014-05-23","nav":15.0071,"day_change_pct":0.086},{"nav_date":"2014-05-22","nav":14.9942,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":14.9887,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":14.9817,"day_change_pct":0.022},{"nav_date":"2014-05-19","nav":14.9784,"day_change_pct":0.0742},{"nav_date":"2014-05-16","nav":14.9673,"day_change_pct":0.1037},{"nav_date":"2014-05-15","nav":14.9518,"day_change_pct":0.0582},{"nav_date":"2014-05-13","nav":14.9431,"day_change_pct":0.004},{"nav_date":"2014-05-12","nav":14.9425,"day_change_pct":0.1166},{"nav_date":"2014-05-09","nav":14.9251,"day_change_pct":0.0623},{"nav_date":"2014-05-08","nav":14.9158,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":14.9102,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":14.9067,"day_change_pct":0.0362},{"nav_date":"2014-05-05","nav":14.9013,"day_change_pct":0.1048},{"nav_date":"2014-05-02","nav":14.8857,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":14.8775,"day_change_pct":0.0525},{"nav_date":"2014-04-29","nav":14.8697,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":14.8662,"day_change_pct":0.0572},{"nav_date":"2014-04-25","nav":14.8577,"day_change_pct":0.0512},{"nav_date":"2014-04-23","nav":14.8501,"day_change_pct":0.0323},{"nav_date":"2014-04-22","nav":14.8453,"day_change_pct":0.0478},{"nav_date":"2014-04-21","nav":14.8382,"day_change_pct":0.1167},{"nav_date":"2014-04-17","nav":14.8209,"day_change_pct":0.0398},{"nav_date":"2014-04-16","nav":14.815,"day_change_pct":0.0682},{"nav_date":"2014-04-15","nav":14.8049,"day_change_pct":0.0913},{"nav_date":"2014-04-11","nav":14.7914,"day_change_pct":0.0568},{"nav_date":"2014-04-10","nav":14.783,"day_change_pct":0.0095},{"nav_date":"2014-04-09","nav":14.7816,"day_change_pct":0.0101},{"nav_date":"2014-04-07","nav":14.7801,"day_change_pct":0.0474},{"nav_date":"2014-04-04","nav":14.7731,"day_change_pct":-0.023},{"nav_date":"2014-04-03","nav":14.7765,"day_change_pct":0.0027},{"nav_date":"2014-04-02","nav":14.7761,"day_change_pct":0.0467},{"nav_date":"2014-03-28","nav":14.7692,"day_change_pct":0.1716},{"nav_date":"2014-03-27","nav":14.7439,"day_change_pct":0.0556},{"nav_date":"2014-03-26","nav":14.7357,"day_change_pct":0.0367},{"nav_date":"2014-03-25","nav":14.7303,"day_change_pct":0.0645},{"nav_date":"2014-03-24","nav":14.7208,"day_change_pct":0.1367},{"nav_date":"2014-03-21","nav":14.7007,"day_change_pct":0.1049},{"nav_date":"2014-03-20","nav":14.6853,"day_change_pct":0.0559},{"nav_date":"2014-03-19","nav":14.6771,"day_change_pct":0.0341},{"nav_date":"2014-03-18","nav":14.6721,"day_change_pct":0.1003},{"nav_date":"2014-03-14","nav":14.6574,"day_change_pct":0.0765},{"nav_date":"2014-03-13","nav":14.6462,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":14.6415,"day_change_pct":0.028},{"nav_date":"2014-03-11","nav":14.6374,"day_change_pct":0.1012},{"nav_date":"2014-03-10","nav":14.6226,"day_change_pct":0.1075},{"nav_date":"2014-03-07","nav":14.6069,"day_change_pct":0.0726},{"nav_date":"2014-03-06","nav":14.5963,"day_change_pct":0.0336},{"nav_date":"2014-03-05","nav":14.5914,"day_change_pct":0.0754},{"nav_date":"2014-03-04","nav":14.5804,"day_change_pct":0.0144},{"nav_date":"2014-03-03","nav":14.5783,"day_change_pct":0.059},{"nav_date":"2014-02-28","nav":14.5697,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":14.5655,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":14.5626,"day_change_pct":0.0144},{"nav_date":"2014-02-24","nav":14.5605,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":14.5506,"day_change_pct":0.0371},{"nav_date":"2014-02-20","nav":14.5452,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":14.5383,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":14.5348,"day_change_pct":0.0799},{"nav_date":"2014-02-14","nav":14.5232,"day_change_pct":-0.0158},{"nav_date":"2014-02-13","nav":14.5255,"day_change_pct":0.0186},{"nav_date":"2014-02-12","nav":14.5228,"day_change_pct":-0.0158},{"nav_date":"2014-02-11","nav":14.5251,"day_change_pct":-0.0227},{"nav_date":"2014-02-10","nav":14.5284,"day_change_pct":0.0682},{"nav_date":"2014-02-07","nav":14.5185,"day_change_pct":0.0317},{"nav_date":"2014-02-06","nav":14.5139,"day_change_pct":0.0345},{"nav_date":"2014-02-05","nav":14.5089,"day_change_pct":0.0441},{"nav_date":"2014-02-04","nav":14.5025,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":14.4941,"day_change_pct":0.0718},{"nav_date":"2014-01-31","nav":14.4837,"day_change_pct":0.0083},{"nav_date":"2014-01-30","nav":14.4825,"day_change_pct":-0.0221},{"nav_date":"2014-01-29","nav":14.4857,"day_change_pct":0.0104},{"nav_date":"2014-01-28","nav":14.4842,"day_change_pct":-0.0469},{"nav_date":"2014-01-27","nav":14.491,"day_change_pct":0.0545},{"nav_date":"2014-01-24","nav":14.4831,"day_change_pct":-0.009},{"nav_date":"2014-01-23","nav":14.4844,"day_change_pct":0.0332},{"nav_date":"2014-01-22","nav":14.4796,"day_change_pct":-0.0214},{"nav_date":"2014-01-21","nav":14.4827,"day_change_pct":0.0615},{"nav_date":"2014-01-20","nav":14.4738,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":14.4635,"day_change_pct":0.0332},{"nav_date":"2014-01-16","nav":14.4587,"day_change_pct":0.0415},{"nav_date":"2014-01-15","nav":14.4527,"day_change_pct":0.0886},{"nav_date":"2014-01-13","nav":14.4399,"day_change_pct":0.0825},{"nav_date":"2014-01-10","nav":14.428,"day_change_pct":0.0381},{"nav_date":"2014-01-09","nav":14.4225,"day_change_pct":0.0062},{"nav_date":"2014-01-08","nav":14.4216,"day_change_pct":0.0104},{"nav_date":"2014-01-07","nav":14.4201,"day_change_pct":0.0305},{"nav_date":"2014-01-06","nav":14.4157,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":14.4056,"day_change_pct":0.0181},{"nav_date":"2014-01-02","nav":14.403,"day_change_pct":0.0667},{"nav_date":"2014-01-01","nav":14.3934,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":14.3883,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":14.3818,"day_change_pct":0.0619},{"nav_date":"2013-12-27","nav":14.3729,"day_change_pct":-0.009},{"nav_date":"2013-12-26","nav":14.3742,"day_change_pct":0.071},{"nav_date":"2013-12-24","nav":14.364,"day_change_pct":-0.0278},{"nav_date":"2013-12-23","nav":14.368,"day_change_pct":0.078},{"nav_date":"2013-12-20","nav":14.3568,"day_change_pct":0.0077},{"nav_date":"2013-12-19","nav":14.3557,"day_change_pct":0.0251},{"nav_date":"2013-12-18","nav":14.3521,"day_change_pct":0.0962},{"nav_date":"2013-12-17","nav":14.3383,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":14.335,"day_change_pct":0.0887},{"nav_date":"2013-12-13","nav":14.3223,"day_change_pct":-0.074},{"nav_date":"2013-12-12","nav":14.3329,"day_change_pct":0.0831},{"nav_date":"2013-12-11","nav":14.321,"day_change_pct":0.0524},{"nav_date":"2013-12-10","nav":14.3135,"day_change_pct":0.0119},{"nav_date":"2013-12-09","nav":14.3118,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":14.3139,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":14.3107,"day_change_pct":0.0965},{"nav_date":"2013-12-04","nav":14.2969,"day_change_pct":0.0469},{"nav_date":"2013-12-03","nav":14.2902,"day_change_pct":0.0455},{"nav_date":"2013-12-02","nav":14.2837,"day_change_pct":0.0995},{"nav_date":"2013-11-29","nav":14.2695,"day_change_pct":0.0203},{"nav_date":"2013-11-28","nav":14.2666,"day_change_pct":0.068},{"nav_date":"2013-11-27","nav":14.2569,"day_change_pct":0.0653},{"nav_date":"2013-11-26","nav":14.2476,"day_change_pct":0.047},{"nav_date":"2013-11-25","nav":14.2409,"day_change_pct":0.109},{"nav_date":"2013-11-22","nav":14.2254,"day_change_pct":0.0141},{"nav_date":"2013-11-21","nav":14.2234,"day_change_pct":0.0352},{"nav_date":"2013-11-20","nav":14.2184,"day_change_pct":0.0373},{"nav_date":"2013-11-19","nav":14.2131,"day_change_pct":0.1536},{"nav_date":"2013-11-18","nav":14.1913,"day_change_pct":0.0825},{"nav_date":"2013-11-14","nav":14.1796,"day_change_pct":-0.0395},{"nav_date":"2013-11-13","nav":14.1852,"day_change_pct":-0.0958},{"nav_date":"2013-11-12","nav":14.1988,"day_change_pct":-0.0732},{"nav_date":"2013-11-11","nav":14.2092,"day_change_pct":-0.0823},{"nav_date":"2013-11-08","nav":14.2209,"day_change_pct":-0.0654},{"nav_date":"2013-11-07","nav":14.2302,"day_change_pct":-0.0681},{"nav_date":"2013-11-06","nav":14.2399,"day_change_pct":-0.0267},{"nav_date":"2013-11-05","nav":14.2437,"day_change_pct":0.0977},{"nav_date":"2013-11-01","nav":14.2298,"day_change_pct":-0.0077},{"nav_date":"2013-10-31","nav":14.2309,"day_change_pct":0.0007},{"nav_date":"2013-10-30","nav":14.2308,"day_change_pct":0.057},{"nav_date":"2013-10-29","nav":14.2227,"day_change_pct":0.0999},{"nav_date":"2013-10-28","nav":14.2085,"day_change_pct":0.0584},{"nav_date":"2013-10-25","nav":14.2002,"day_change_pct":0.0007},{"nav_date":"2013-10-24","nav":14.2001,"day_change_pct":-0.0155},{"nav_date":"2013-10-23","nav":14.2023,"day_change_pct":0.0296},{"nav_date":"2013-10-22","nav":14.1981,"day_change_pct":0.0099},{"nav_date":"2013-10-21","nav":14.1967,"day_change_pct":0.0775},{"nav_date":"2013-10-18","nav":14.1857,"day_change_pct":0.0875},{"nav_date":"2013-10-17","nav":14.1733,"day_change_pct":0.0939},{"nav_date":"2013-10-15","nav":14.16,"day_change_pct":-0.0663},{"nav_date":"2013-10-14","nav":14.1694,"day_change_pct":0.0148},{"nav_date":"2013-10-11","nav":14.1673,"day_change_pct":0.0191},{"nav_date":"2013-10-10","nav":14.1646,"day_change_pct":0.0388},{"nav_date":"2013-10-09","nav":14.1591,"day_change_pct":0.0714},{"nav_date":"2013-10-08","nav":14.149,"day_change_pct":0.2672},{"nav_date":"2013-10-07","nav":14.1113,"day_change_pct":0.1604},{"nav_date":"2013-10-04","nav":14.0887,"day_change_pct":0.1642},{"nav_date":"2013-10-03","nav":14.0656,"day_change_pct":0.1274},{"nav_date":"2013-10-01","nav":14.0477,"day_change_pct":0.0434},{"nav_date":"2013-09-30","nav":14.0416,"day_change_pct":0.0991},{"nav_date":"2013-09-27","nav":14.0277,"day_change_pct":0.0257},{"nav_date":"2013-09-26","nav":14.0241,"day_change_pct":0.1228},{"nav_date":"2013-09-25","nav":14.0069,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":13.9973,"day_change_pct":-0.0029},{"nav_date":"2013-09-23","nav":13.9977,"day_change_pct":-0.0186},{"nav_date":"2013-09-20","nav":14.0003,"day_change_pct":-0.0457},{"nav_date":"2013-09-19","nav":14.0067,"day_change_pct":0.3173},{"nav_date":"2013-09-18","nav":13.9624,"day_change_pct":0.17},{"nav_date":"2013-09-17","nav":13.9387,"day_change_pct":0.0488},{"nav_date":"2013-09-16","nav":13.9319,"day_change_pct":0.1963},{"nav_date":"2013-09-13","nav":13.9046,"day_change_pct":-0.0496},{"nav_date":"2013-09-12","nav":13.9115,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":13.9072,"day_change_pct":0.0957},{"nav_date":"2013-09-10","nav":13.8939,"day_change_pct":0.1593},{"nav_date":"2013-09-06","nav":13.8718,"day_change_pct":-0.0411},{"nav_date":"2013-09-05","nav":13.8775,"day_change_pct":0.4299},{"nav_date":"2013-09-04","nav":13.8181,"day_change_pct":0.1798},{"nav_date":"2013-09-03","nav":13.7933,"day_change_pct":0.1001},{"nav_date":"2013-09-02","nav":13.7795,"day_change_pct":0.192},{"nav_date":"2013-08-30","nav":13.7531,"day_change_pct":0.25},{"nav_date":"2013-08-29","nav":13.7188,"day_change_pct":-0.0036},{"nav_date":"2013-08-28","nav":13.7193,"day_change_pct":-0.2632},{"nav_date":"2013-08-27","nav":13.7555,"day_change_pct":-0.1068},{"nav_date":"2013-08-26","nav":13.7702,"day_change_pct":0.0749},{"nav_date":"2013-08-23","nav":13.7599,"day_change_pct":0.1354},{"nav_date":"2013-08-22","nav":13.7413,"day_change_pct":-0.1076},{"nav_date":"2013-08-21","nav":13.7561,"day_change_pct":0.4344},{"nav_date":"2013-08-20","nav":13.6966,"day_change_pct":0.0095},{"nav_date":"2013-08-19","nav":13.6953,"day_change_pct":-0.2622},{"nav_date":"2013-08-16","nav":13.7313,"day_change_pct":-0.075},{"nav_date":"2013-08-14","nav":13.7416,"day_change_pct":-0.1025},{"nav_date":"2013-08-13","nav":13.7557,"day_change_pct":-0.0886},{"nav_date":"2013-08-12","nav":13.7679,"day_change_pct":-0.0965},{"nav_date":"2013-08-08","nav":13.7812,"day_change_pct":0.1155},{"nav_date":"2013-08-07","nav":13.7653,"day_change_pct":0.08},{"nav_date":"2013-08-06","nav":13.7543,"day_change_pct":-0.048},{"nav_date":"2013-08-05","nav":13.7609,"day_change_pct":0.1259},{"nav_date":"2013-08-02","nav":13.7436,"day_change_pct":0.0211},{"nav_date":"2013-08-01","nav":13.7407,"day_change_pct":0.1509},{"nav_date":"2013-07-31","nav":13.72,"day_change_pct":-0.1376},{"nav_date":"2013-07-30","nav":13.7389,"day_change_pct":0.0299},{"nav_date":"2013-07-29","nav":13.7348,"day_change_pct":0.0291},{"nav_date":"2013-07-26","nav":13.7308,"day_change_pct":0.1203},{"nav_date":"2013-07-25","nav":13.7143,"day_change_pct":0.1365},{"nav_date":"2013-07-24","nav":13.6956,"day_change_pct":-0.3217},{"nav_date":"2013-07-23","nav":13.7398,"day_change_pct":-0.2229},{"nav_date":"2013-07-22","nav":13.7705,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":13.7713,"day_change_pct":0.0712},{"nav_date":"2013-07-18","nav":13.7615,"day_change_pct":0.2323},{"nav_date":"2013-07-17","nav":13.7296,"day_change_pct":-0.0422},{"nav_date":"2013-07-16","nav":13.7354,"day_change_pct":-1.0845},{"nav_date":"2013-07-15","nav":13.886,"day_change_pct":-0.0058},{"nav_date":"2013-07-12","nav":13.8868,"day_change_pct":0.0086},{"nav_date":"2013-07-11","nav":13.8856,"day_change_pct":0.0512},{"nav_date":"2013-07-10","nav":13.8785,"day_change_pct":-0.0122},{"nav_date":"2013-07-09","nav":13.8802,"day_change_pct":0.0324},{"nav_date":"2013-07-08","nav":13.8757,"day_change_pct":-0.0288},{"nav_date":"2013-07-05","nav":13.8797,"day_change_pct":0.0065},{"nav_date":"2013-07-04","nav":13.8788,"day_change_pct":0.0764},{"nav_date":"2013-07-03","nav":13.8682,"day_change_pct":-0.0526},{"nav_date":"2013-07-02","nav":13.8755,"day_change_pct":0.088},{"nav_date":"2013-06-28","nav":13.8633,"day_change_pct":0.1959},{"nav_date":"2013-06-27","nav":13.8362,"day_change_pct":-0.026},{"nav_date":"2013-06-26","nav":13.8398,"day_change_pct":-0.0318},{"nav_date":"2013-06-25","nav":13.8442,"day_change_pct":-0.0347},{"nav_date":"2013-06-24","nav":13.849,"day_change_pct":-0.0484},{"nav_date":"2013-06-21","nav":13.8557,"day_change_pct":0.0072},{"nav_date":"2013-06-20","nav":13.8547,"day_change_pct":-0.1449},{"nav_date":"2013-06-19","nav":13.8748,"day_change_pct":0.0101},{"nav_date":"2013-06-18","nav":13.8734,"day_change_pct":0.0627},{"nav_date":"2013-06-17","nav":13.8647,"day_change_pct":0.1517},{"nav_date":"2013-06-14","nav":13.8437,"day_change_pct":0.034},{"nav_date":"2013-06-13","nav":13.839,"day_change_pct":0.0166}],"total":1233,"page":1,"page_size":250}