{"fund_details":{"scheme_code":111952,"scheme_name":"Morgan Stanley Short Term Bond Fund- Institutional Plus- Dividend- Weekly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01183","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":10.5575,"day_change_pct":0.0958},{"nav_date":"2014-06-25","nav":10.5474,"day_change_pct":0.0104},{"nav_date":"2014-06-24","nav":10.5463,"day_change_pct":0.0114},{"nav_date":"2014-06-23","nav":10.5451,"day_change_pct":-0.142},{"nav_date":"2014-06-20","nav":10.5601,"day_change_pct":0.0076},{"nav_date":"2014-06-19","nav":10.5593,"day_change_pct":-0.0133},{"nav_date":"2014-06-18","nav":10.5607,"day_change_pct":0.0407},{"nav_date":"2014-06-17","nav":10.5564,"day_change_pct":0.0038},{"nav_date":"2014-06-16","nav":10.556,"day_change_pct":-0.1485},{"nav_date":"2014-06-13","nav":10.5717,"day_change_pct":0.053},{"nav_date":"2014-06-12","nav":10.5661,"day_change_pct":0.0322},{"nav_date":"2014-06-11","nav":10.5627,"day_change_pct":0.0123},{"nav_date":"2014-06-10","nav":10.5614,"day_change_pct":0.0085},{"nav_date":"2014-06-09","nav":10.5605,"day_change_pct":-0.0937},{"nav_date":"2014-06-06","nav":10.5704,"day_change_pct":0.0388},{"nav_date":"2014-06-05","nav":10.5663,"day_change_pct":0.0303},{"nav_date":"2014-06-04","nav":10.5631,"day_change_pct":0.0739},{"nav_date":"2014-06-03","nav":10.5553,"day_change_pct":0.0635},{"nav_date":"2014-06-02","nav":10.5486,"day_change_pct":-0.1278},{"nav_date":"2014-05-30","nav":10.5621,"day_change_pct":0.0455},{"nav_date":"2014-05-29","nav":10.5573,"day_change_pct":0.0521},{"nav_date":"2014-05-28","nav":10.5518,"day_change_pct":0.0009},{"nav_date":"2014-05-27","nav":10.5517,"day_change_pct":0.0294},{"nav_date":"2014-05-26","nav":10.5486,"day_change_pct":-0.1307},{"nav_date":"2014-05-23","nav":10.5624,"day_change_pct":0.0862},{"nav_date":"2014-05-22","nav":10.5533,"day_change_pct":0.037},{"nav_date":"2014-05-21","nav":10.5494,"day_change_pct":0.0465},{"nav_date":"2014-05-20","nav":10.5445,"day_change_pct":0.0218},{"nav_date":"2014-05-19","nav":10.5422,"day_change_pct":-0.0986},{"nav_date":"2014-05-16","nav":10.5526,"day_change_pct":0.1034},{"nav_date":"2014-05-15","nav":10.5417,"day_change_pct":0.0588},{"nav_date":"2014-05-13","nav":10.5355,"day_change_pct":0.0038},{"nav_date":"2014-05-12","nav":10.5351,"day_change_pct":-0.056},{"nav_date":"2014-05-09","nav":10.541,"day_change_pct":0.0627},{"nav_date":"2014-05-08","nav":10.5344,"day_change_pct":0.037},{"nav_date":"2014-05-07","nav":10.5305,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.528,"day_change_pct":0.0361},{"nav_date":"2014-05-05","nav":10.5242,"day_change_pct":-0.0684},{"nav_date":"2014-05-02","nav":10.5314,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.5256,"day_change_pct":0.0523},{"nav_date":"2014-04-29","nav":10.5201,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":10.5175,"day_change_pct":-0.1405},{"nav_date":"2014-04-25","nav":10.5323,"day_change_pct":0.0503},{"nav_date":"2014-04-23","nav":10.527,"day_change_pct":0.0333},{"nav_date":"2014-04-22","nav":10.5235,"day_change_pct":0.0475},{"nav_date":"2014-04-21","nav":10.5185,"day_change_pct":-0.0314},{"nav_date":"2014-04-17","nav":10.5218,"day_change_pct":0.0399},{"nav_date":"2014-04-16","nav":10.5176,"day_change_pct":0.0676},{"nav_date":"2014-04-15","nav":10.5105,"day_change_pct":-0.0818},{"nav_date":"2014-04-11","nav":10.5191,"day_change_pct":0.0571},{"nav_date":"2014-04-10","nav":10.5131,"day_change_pct":0.0095},{"nav_date":"2014-04-09","nav":10.5121,"day_change_pct":0.0105},{"nav_date":"2014-04-07","nav":10.511,"day_change_pct":-0.1254},{"nav_date":"2014-04-04","nav":10.5242,"day_change_pct":-0.0237},{"nav_date":"2014-04-03","nav":10.5267,"day_change_pct":0.0028},{"nav_date":"2014-04-02","nav":10.5264,"day_change_pct":-0.1082},{"nav_date":"2014-03-28","nav":10.5378,"day_change_pct":0.1721},{"nav_date":"2014-03-27","nav":10.5197,"day_change_pct":0.0561},{"nav_date":"2014-03-26","nav":10.5138,"day_change_pct":0.0362},{"nav_date":"2014-03-25","nav":10.51,"day_change_pct":0.0647},{"nav_date":"2014-03-24","nav":10.5032,"day_change_pct":-0.019},{"nav_date":"2014-03-21","nav":10.5052,"day_change_pct":0.1048},{"nav_date":"2014-03-20","nav":10.4942,"day_change_pct":0.0563},{"nav_date":"2014-03-19","nav":10.4883,"day_change_pct":0.0343},{"nav_date":"2014-03-18","nav":10.4847,"day_change_pct":-0.0553},{"nav_date":"2014-03-14","nav":10.4905,"day_change_pct":0.0763},{"nav_date":"2014-03-13","nav":10.4825,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.4762,"day_change_pct":0.1013},{"nav_date":"2014-03-10","nav":10.4656,"day_change_pct":-0.0478},{"nav_date":"2014-03-07","nav":10.4706,"day_change_pct":0.0726},{"nav_date":"2014-03-06","nav":10.463,"day_change_pct":0.0335},{"nav_date":"2014-03-05","nav":10.4595,"day_change_pct":0.0756},{"nav_date":"2014-03-04","nav":10.4516,"day_change_pct":0.0134},{"nav_date":"2014-03-03","nav":10.4502,"day_change_pct":-0.0966},{"nav_date":"2014-02-28","nav":10.4603,"day_change_pct":0.0287},{"nav_date":"2014-02-26","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2014-02-25","nav":10.4552,"day_change_pct":0.0143},{"nav_date":"2014-02-24","nav":10.4537,"day_change_pct":-0.0879},{"nav_date":"2014-02-21","nav":10.4629,"day_change_pct":0.0382},{"nav_date":"2014-02-20","nav":10.4589,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.4515,"day_change_pct":-0.0755},{"nav_date":"2014-02-14","nav":10.4594,"day_change_pct":-0.0153},{"nav_date":"2014-02-13","nav":10.461,"day_change_pct":0.0182},{"nav_date":"2014-02-12","nav":10.4591,"day_change_pct":-0.0163},{"nav_date":"2014-02-11","nav":10.4608,"day_change_pct":-0.0229},{"nav_date":"2014-02-10","nav":10.4632,"day_change_pct":-0.0878},{"nav_date":"2014-02-07","nav":10.4724,"day_change_pct":0.0325},{"nav_date":"2014-02-06","nav":10.469,"day_change_pct":0.0344},{"nav_date":"2014-02-05","nav":10.4654,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.4608,"day_change_pct":0.0583},{"nav_date":"2014-02-03","nav":10.4547,"day_change_pct":-0.0841},{"nav_date":"2014-01-31","nav":10.4635,"day_change_pct":0.0086},{"nav_date":"2014-01-30","nav":10.4626,"day_change_pct":-0.022},{"nav_date":"2014-01-29","nav":10.4649,"day_change_pct":0.0096},{"nav_date":"2014-01-28","nav":10.4639,"day_change_pct":-0.0468},{"nav_date":"2014-01-27","nav":10.4688,"day_change_pct":-0.1012},{"nav_date":"2014-01-24","nav":10.4794,"day_change_pct":-0.0086},{"nav_date":"2014-01-23","nav":10.4803,"day_change_pct":0.0334},{"nav_date":"2014-01-22","nav":10.4768,"day_change_pct":-0.0219},{"nav_date":"2014-01-21","nav":10.4791,"day_change_pct":0.0611},{"nav_date":"2014-01-20","nav":10.4727,"day_change_pct":-0.084},{"nav_date":"2014-01-17","nav":10.4815,"day_change_pct":0.0334},{"nav_date":"2014-01-16","nav":10.478,"day_change_pct":0.0411},{"nav_date":"2014-01-15","nav":10.4737,"day_change_pct":0.0889},{"nav_date":"2014-01-13","nav":10.4644,"day_change_pct":0.0823},{"nav_date":"2014-01-10","nav":10.4558,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4517,"day_change_pct":0.0057},{"nav_date":"2014-01-08","nav":10.4511,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.45,"day_change_pct":0.0306},{"nav_date":"2014-01-06","nav":10.4468,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.4395,"day_change_pct":0.0172},{"nav_date":"2014-01-02","nav":10.4377,"day_change_pct":0.0671},{"nav_date":"2014-01-01","nav":10.4307,"day_change_pct":0.0355},{"nav_date":"2013-12-31","nav":10.427,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":10.4223,"day_change_pct":0.0614},{"nav_date":"2013-12-27","nav":10.4159,"day_change_pct":-0.0077},{"nav_date":"2013-12-26","nav":10.4167,"day_change_pct":0.0701},{"nav_date":"2013-12-24","nav":10.4094,"day_change_pct":-0.0279},{"nav_date":"2013-12-23","nav":10.4123,"day_change_pct":0.0788},{"nav_date":"2013-12-20","nav":10.4041,"day_change_pct":0.0067},{"nav_date":"2013-12-19","nav":10.4034,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":10.4008,"day_change_pct":0.0972},{"nav_date":"2013-12-17","nav":10.3907,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":10.3883,"day_change_pct":0.0877},{"nav_date":"2013-12-13","nav":10.3792,"day_change_pct":-0.0741},{"nav_date":"2013-12-12","nav":10.3869,"day_change_pct":0.0838},{"nav_date":"2013-12-11","nav":10.3782,"day_change_pct":0.0521},{"nav_date":"2013-12-10","nav":10.3728,"day_change_pct":0.0125},{"nav_date":"2013-12-09","nav":10.3715,"day_change_pct":-0.0145},{"nav_date":"2013-12-06","nav":10.373,"day_change_pct":0.0212},{"nav_date":"2013-12-05","nav":10.3708,"day_change_pct":0.0965},{"nav_date":"2013-12-04","nav":10.3608,"day_change_pct":0.0473},{"nav_date":"2013-12-03","nav":10.3559,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":10.3512,"day_change_pct":-0.0579},{"nav_date":"2013-11-29","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2013-11-28","nav":10.3551,"day_change_pct":0.0686},{"nav_date":"2013-11-27","nav":10.348,"day_change_pct":0.0648},{"nav_date":"2013-11-26","nav":10.3413,"day_change_pct":0.0474},{"nav_date":"2013-11-25","nav":10.3364,"day_change_pct":-0.0715},{"nav_date":"2013-11-22","nav":10.3438,"day_change_pct":0.0145},{"nav_date":"2013-11-21","nav":10.3423,"day_change_pct":0.0348},{"nav_date":"2013-11-20","nav":10.3387,"day_change_pct":0.0377},{"nav_date":"2013-11-19","nav":10.3348,"day_change_pct":0.1531},{"nav_date":"2013-11-18","nav":10.319,"day_change_pct":-0.0533},{"nav_date":"2013-11-14","nav":10.3245,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3286,"day_change_pct":-0.0958},{"nav_date":"2013-11-12","nav":10.3385,"day_change_pct":-0.0725},{"nav_date":"2013-11-11","nav":10.346,"day_change_pct":-0.2401},{"nav_date":"2013-11-08","nav":10.3709,"day_change_pct":-0.0646},{"nav_date":"2013-11-07","nav":10.3776,"day_change_pct":-0.0684},{"nav_date":"2013-11-06","nav":10.3847,"day_change_pct":-0.027},{"nav_date":"2013-11-05","nav":10.3875,"day_change_pct":-0.0587},{"nav_date":"2013-11-01","nav":10.3936,"day_change_pct":-0.0077},{"nav_date":"2013-10-31","nav":10.3944,"day_change_pct":0.0},{"nav_date":"2013-10-30","nav":10.3944,"day_change_pct":0.0578},{"nav_date":"2013-10-29","nav":10.3884,"day_change_pct":0.1002},{"nav_date":"2013-10-28","nav":10.378,"day_change_pct":-0.0992},{"nav_date":"2013-10-25","nav":10.3883,"day_change_pct":0.001},{"nav_date":"2013-10-24","nav":10.3882,"day_change_pct":-0.0154},{"nav_date":"2013-10-23","nav":10.3898,"day_change_pct":0.0289},{"nav_date":"2013-10-22","nav":10.3868,"day_change_pct":0.0106},{"nav_date":"2013-10-21","nav":10.3857,"day_change_pct":-0.0789},{"nav_date":"2013-10-18","nav":10.3939,"day_change_pct":0.0867},{"nav_date":"2013-10-17","nav":10.3849,"day_change_pct":0.0945},{"nav_date":"2013-10-15","nav":10.3751,"day_change_pct":-0.0674},{"nav_date":"2013-10-14","nav":10.3821,"day_change_pct":-0.1414},{"nav_date":"2013-10-11","nav":10.3968,"day_change_pct":0.0192},{"nav_date":"2013-10-10","nav":10.3948,"day_change_pct":0.0385},{"nav_date":"2013-10-09","nav":10.3908,"day_change_pct":0.0722},{"nav_date":"2013-10-08","nav":10.3833,"day_change_pct":0.2665},{"nav_date":"2013-10-07","nav":10.3557,"day_change_pct":0.0029},{"nav_date":"2013-10-04","nav":10.3554,"day_change_pct":0.1644},{"nav_date":"2013-10-03","nav":10.3384,"day_change_pct":0.1278},{"nav_date":"2013-10-01","nav":10.3252,"day_change_pct":0.0426},{"nav_date":"2013-09-30","nav":10.3208,"day_change_pct":-0.0581},{"nav_date":"2013-09-27","nav":10.3268,"day_change_pct":0.0252},{"nav_date":"2013-09-26","nav":10.3242,"day_change_pct":0.1232},{"nav_date":"2013-09-25","nav":10.3115,"day_change_pct":0.0679},{"nav_date":"2013-09-24","nav":10.3045,"day_change_pct":-0.0019},{"nav_date":"2013-09-23","nav":10.3047,"day_change_pct":-0.1763},{"nav_date":"2013-09-20","nav":10.3229,"day_change_pct":-0.0465},{"nav_date":"2013-09-19","nav":10.3277,"day_change_pct":0.3176},{"nav_date":"2013-09-18","nav":10.295,"day_change_pct":0.1703},{"nav_date":"2013-09-17","nav":10.2775,"day_change_pct":0.0477},{"nav_date":"2013-09-16","nav":10.2726,"day_change_pct":0.038},{"nav_date":"2013-09-13","nav":10.2687,"day_change_pct":-0.0496},{"nav_date":"2013-09-12","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2013-09-11","nav":10.2706,"day_change_pct":0.0965},{"nav_date":"2013-09-10","nav":10.2607,"day_change_pct":0.0},{"nav_date":"2013-09-06","nav":10.2607,"day_change_pct":-0.0419},{"nav_date":"2013-09-05","nav":10.265,"day_change_pct":0.4305},{"nav_date":"2013-09-04","nav":10.221,"day_change_pct":0.1794},{"nav_date":"2013-09-03","nav":10.2027,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.1924,"day_change_pct":0.1907},{"nav_date":"2013-08-30","nav":10.173,"day_change_pct":0.2503},{"nav_date":"2013-08-29","nav":10.1476,"day_change_pct":-0.003},{"nav_date":"2013-08-28","nav":10.1479,"day_change_pct":-0.2634},{"nav_date":"2013-08-27","nav":10.1747,"day_change_pct":-0.107},{"nav_date":"2013-08-26","nav":10.1856,"day_change_pct":0.0747},{"nav_date":"2013-08-23","nav":10.178,"day_change_pct":0.1358},{"nav_date":"2013-08-22","nav":10.1642,"day_change_pct":-0.1071},{"nav_date":"2013-08-21","nav":10.1751,"day_change_pct":0.4343},{"nav_date":"2013-08-20","nav":10.1311,"day_change_pct":0.0099},{"nav_date":"2013-08-19","nav":10.1301,"day_change_pct":-0.2629},{"nav_date":"2013-08-16","nav":10.1568,"day_change_pct":-0.0748},{"nav_date":"2013-08-14","nav":10.1644,"day_change_pct":-0.1022},{"nav_date":"2013-08-13","nav":10.1748,"day_change_pct":-0.0894},{"nav_date":"2013-08-12","nav":10.1839,"day_change_pct":-0.0961},{"nav_date":"2013-08-08","nav":10.1937,"day_change_pct":0.1159},{"nav_date":"2013-08-07","nav":10.1819,"day_change_pct":0.0796},{"nav_date":"2013-08-06","nav":10.1738,"day_change_pct":-0.0481},{"nav_date":"2013-08-05","nav":10.1787,"day_change_pct":-0.0206},{"nav_date":"2013-08-02","nav":10.1808,"day_change_pct":0.0206},{"nav_date":"2013-08-01","nav":10.1787,"day_change_pct":0.1505},{"nav_date":"2013-07-31","nav":10.1634,"day_change_pct":-0.1376},{"nav_date":"2013-07-30","nav":10.1774,"day_change_pct":0.0305},{"nav_date":"2013-07-29","nav":10.1743,"day_change_pct":-0.1188},{"nav_date":"2013-07-26","nav":10.1864,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.1742,"day_change_pct":0.1368},{"nav_date":"2013-07-24","nav":10.1603,"day_change_pct":-0.3218},{"nav_date":"2013-07-23","nav":10.1931,"day_change_pct":-0.2222},{"nav_date":"2013-07-22","nav":10.2158,"day_change_pct":-0.1652},{"nav_date":"2013-07-19","nav":10.2327,"day_change_pct":0.0714},{"nav_date":"2013-07-18","nav":10.2254,"day_change_pct":0.2323},{"nav_date":"2013-07-17","nav":10.2017,"day_change_pct":-0.0431},{"nav_date":"2013-07-16","nav":10.2061,"day_change_pct":-1.0845},{"nav_date":"2013-07-15","nav":10.318,"day_change_pct":-0.1626},{"nav_date":"2013-07-12","nav":10.3348,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.334,"day_change_pct":0.0513},{"nav_date":"2013-07-10","nav":10.3287,"day_change_pct":-0.0116},{"nav_date":"2013-07-09","nav":10.3299,"day_change_pct":0.032},{"nav_date":"2013-07-08","nav":10.3266,"day_change_pct":-0.1865},{"nav_date":"2013-07-05","nav":10.3459,"day_change_pct":0.0068},{"nav_date":"2013-07-04","nav":10.3452,"day_change_pct":0.0764},{"nav_date":"2013-07-03","nav":10.3373,"day_change_pct":-0.0532},{"nav_date":"2013-07-02","nav":10.3428,"day_change_pct":-0.0696},{"nav_date":"2013-06-28","nav":10.35,"day_change_pct":0.1965},{"nav_date":"2013-06-27","nav":10.3297,"day_change_pct":-0.0261},{"nav_date":"2013-06-26","nav":10.3324,"day_change_pct":-0.031},{"nav_date":"2013-06-25","nav":10.3356,"day_change_pct":-0.0348},{"nav_date":"2013-06-24","nav":10.3392,"day_change_pct":-0.2066},{"nav_date":"2013-06-21","nav":10.3606,"day_change_pct":0.0077},{"nav_date":"2013-06-20","nav":10.3598,"day_change_pct":-0.1446},{"nav_date":"2013-06-19","nav":10.3748,"day_change_pct":0.0096},{"nav_date":"2013-06-18","nav":10.3738,"day_change_pct":0.0627},{"nav_date":"2013-06-17","nav":10.3673,"day_change_pct":-0.0048},{"nav_date":"2013-06-14","nav":10.3678,"day_change_pct":0.0338},{"nav_date":"2013-06-13","nav":10.3643,"day_change_pct":0.0164}],"total":1233,"page":1,"page_size":250}