{"fund_details":{"scheme_code":111951,"scheme_name":"Morgan Stanley Short Term Bond Fund- Institutional Plus- Dividend- Monthly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF063A01191","isin_reinvest":"INF063A01209","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2014-06-25","nav":10.37,"day_change_pct":0.0096},{"nav_date":"2014-06-24","nav":10.369,"day_change_pct":0.0116},{"nav_date":"2014-06-23","nav":10.3678,"day_change_pct":-0.4943},{"nav_date":"2014-06-20","nav":10.4193,"day_change_pct":0.0077},{"nav_date":"2014-06-19","nav":10.4185,"day_change_pct":-0.0134},{"nav_date":"2014-06-18","nav":10.4199,"day_change_pct":0.0403},{"nav_date":"2014-06-17","nav":10.4157,"day_change_pct":0.0038},{"nav_date":"2014-06-16","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2014-06-13","nav":10.4128,"day_change_pct":0.0528},{"nav_date":"2014-06-12","nav":10.4073,"day_change_pct":0.0327},{"nav_date":"2014-06-11","nav":10.4039,"day_change_pct":0.0125},{"nav_date":"2014-06-10","nav":10.4026,"day_change_pct":0.0077},{"nav_date":"2014-06-09","nav":10.4018,"day_change_pct":0.0789},{"nav_date":"2014-06-06","nav":10.3936,"day_change_pct":0.0385},{"nav_date":"2014-06-05","nav":10.3896,"day_change_pct":0.0308},{"nav_date":"2014-06-04","nav":10.3864,"day_change_pct":0.0732},{"nav_date":"2014-06-03","nav":10.3788,"day_change_pct":0.0636},{"nav_date":"2014-06-02","nav":10.3722,"day_change_pct":-0.8261},{"nav_date":"2014-05-30","nav":10.4586,"day_change_pct":0.0459},{"nav_date":"2014-05-29","nav":10.4538,"day_change_pct":0.0517},{"nav_date":"2014-05-28","nav":10.4484,"day_change_pct":0.001},{"nav_date":"2014-05-27","nav":10.4483,"day_change_pct":0.0297},{"nav_date":"2014-05-26","nav":10.4452,"day_change_pct":0.0412},{"nav_date":"2014-05-23","nav":10.4409,"day_change_pct":0.0863},{"nav_date":"2014-05-22","nav":10.4319,"day_change_pct":0.0364},{"nav_date":"2014-05-21","nav":10.4281,"day_change_pct":0.047},{"nav_date":"2014-05-20","nav":10.4232,"day_change_pct":0.0221},{"nav_date":"2014-05-19","nav":10.4209,"day_change_pct":0.0739},{"nav_date":"2014-05-16","nav":10.4132,"day_change_pct":0.1038},{"nav_date":"2014-05-15","nav":10.4024,"day_change_pct":0.0577},{"nav_date":"2014-05-13","nav":10.3964,"day_change_pct":0.0048},{"nav_date":"2014-05-12","nav":10.3959,"day_change_pct":0.1156},{"nav_date":"2014-05-09","nav":10.3839,"day_change_pct":0.0626},{"nav_date":"2014-05-08","nav":10.3774,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.3735,"day_change_pct":0.0241},{"nav_date":"2014-05-06","nav":10.371,"day_change_pct":0.0357},{"nav_date":"2014-05-05","nav":10.3673,"day_change_pct":0.1043},{"nav_date":"2014-05-02","nav":10.3565,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.3507,"day_change_pct":0.0522},{"nav_date":"2014-04-29","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.3428,"day_change_pct":-0.6436},{"nav_date":"2014-04-25","nav":10.4098,"day_change_pct":0.0509},{"nav_date":"2014-04-23","nav":10.4045,"day_change_pct":0.0327},{"nav_date":"2014-04-22","nav":10.4011,"day_change_pct":0.0481},{"nav_date":"2014-04-21","nav":10.3961,"day_change_pct":0.1165},{"nav_date":"2014-04-17","nav":10.384,"day_change_pct":0.0395},{"nav_date":"2014-04-16","nav":10.3799,"day_change_pct":0.0684},{"nav_date":"2014-04-15","nav":10.3728,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.3634,"day_change_pct":0.057},{"nav_date":"2014-04-10","nav":10.3575,"day_change_pct":0.0097},{"nav_date":"2014-04-09","nav":10.3565,"day_change_pct":0.0106},{"nav_date":"2014-04-07","nav":10.3554,"day_change_pct":0.0473},{"nav_date":"2014-04-04","nav":10.3505,"day_change_pct":-0.0232},{"nav_date":"2014-04-03","nav":10.3529,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.3526,"day_change_pct":-0.58},{"nav_date":"2014-03-28","nav":10.413,"day_change_pct":0.1722},{"nav_date":"2014-03-27","nav":10.3951,"day_change_pct":0.0558},{"nav_date":"2014-03-26","nav":10.3893,"day_change_pct":0.0366},{"nav_date":"2014-03-25","nav":10.3855,"day_change_pct":0.0646},{"nav_date":"2014-03-24","nav":10.3788,"day_change_pct":0.136},{"nav_date":"2014-03-21","nav":10.3647,"day_change_pct":0.1053},{"nav_date":"2014-03-20","nav":10.3538,"day_change_pct":0.0551},{"nav_date":"2014-03-19","nav":10.3481,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.3445,"day_change_pct":0.1006},{"nav_date":"2014-03-14","nav":10.3341,"day_change_pct":0.0755},{"nav_date":"2014-03-13","nav":10.3263,"day_change_pct":0.0329},{"nav_date":"2014-03-12","nav":10.3229,"day_change_pct":0.0281},{"nav_date":"2014-03-11","nav":10.32,"day_change_pct":0.1009},{"nav_date":"2014-03-10","nav":10.3096,"day_change_pct":0.1078},{"nav_date":"2014-03-07","nav":10.2985,"day_change_pct":0.0729},{"nav_date":"2014-03-06","nav":10.291,"day_change_pct":0.033},{"nav_date":"2014-03-05","nav":10.2876,"day_change_pct":0.0759},{"nav_date":"2014-03-04","nav":10.2798,"day_change_pct":0.0136},{"nav_date":"2014-03-03","nav":10.2784,"day_change_pct":-0.5707},{"nav_date":"2014-02-28","nav":10.3374,"day_change_pct":0.0281},{"nav_date":"2014-02-26","nav":10.3345,"day_change_pct":0.0203},{"nav_date":"2014-02-25","nav":10.3324,"day_change_pct":0.0145},{"nav_date":"2014-02-24","nav":10.3309,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.3239,"day_change_pct":0.0368},{"nav_date":"2014-02-20","nav":10.3201,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.3152,"day_change_pct":0.0242},{"nav_date":"2014-02-17","nav":10.3127,"day_change_pct":0.0805},{"nav_date":"2014-02-14","nav":10.3044,"day_change_pct":-0.0165},{"nav_date":"2014-02-13","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2014-02-12","nav":10.3042,"day_change_pct":-0.0155},{"nav_date":"2014-02-11","nav":10.3058,"day_change_pct":-0.0223},{"nav_date":"2014-02-10","nav":10.3081,"day_change_pct":0.067},{"nav_date":"2014-02-07","nav":10.3012,"day_change_pct":0.032},{"nav_date":"2014-02-06","nav":10.2979,"day_change_pct":0.035},{"nav_date":"2014-02-05","nav":10.2943,"day_change_pct":0.0437},{"nav_date":"2014-02-04","nav":10.2898,"day_change_pct":0.0583},{"nav_date":"2014-02-03","nav":10.2838,"day_change_pct":-0.7154},{"nav_date":"2014-01-31","nav":10.3579,"day_change_pct":0.0087},{"nav_date":"2014-01-30","nav":10.357,"day_change_pct":-0.0222},{"nav_date":"2014-01-29","nav":10.3593,"day_change_pct":0.0097},{"nav_date":"2014-01-28","nav":10.3583,"day_change_pct":-0.0463},{"nav_date":"2014-01-27","nav":10.3631,"day_change_pct":0.055},{"nav_date":"2014-01-24","nav":10.3574,"day_change_pct":-0.0097},{"nav_date":"2014-01-23","nav":10.3584,"day_change_pct":0.0338},{"nav_date":"2014-01-22","nav":10.3549,"day_change_pct":-0.0222},{"nav_date":"2014-01-21","nav":10.3572,"day_change_pct":0.0618},{"nav_date":"2014-01-20","nav":10.3508,"day_change_pct":0.0715},{"nav_date":"2014-01-17","nav":10.3434,"day_change_pct":0.0329},{"nav_date":"2014-01-16","nav":10.34,"day_change_pct":0.0416},{"nav_date":"2014-01-15","nav":10.3357,"day_change_pct":0.0881},{"nav_date":"2014-01-13","nav":10.3266,"day_change_pct":0.0824},{"nav_date":"2014-01-10","nav":10.3181,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.3141,"day_change_pct":0.0058},{"nav_date":"2014-01-08","nav":10.3135,"day_change_pct":0.0107},{"nav_date":"2014-01-07","nav":10.3124,"day_change_pct":0.031},{"nav_date":"2014-01-06","nav":10.3092,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.302,"day_change_pct":0.0175},{"nav_date":"2014-01-02","nav":10.3002,"day_change_pct":0.067},{"nav_date":"2014-01-01","nav":10.2933,"day_change_pct":0.035},{"nav_date":"2013-12-31","nav":10.2897,"day_change_pct":0.0457},{"nav_date":"2013-12-30","nav":10.285,"day_change_pct":-0.5685},{"nav_date":"2013-12-27","nav":10.3438,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3447,"day_change_pct":0.0706},{"nav_date":"2013-12-24","nav":10.3374,"day_change_pct":-0.028},{"nav_date":"2013-12-23","nav":10.3403,"day_change_pct":0.0784},{"nav_date":"2013-12-20","nav":10.3322,"day_change_pct":0.0068},{"nav_date":"2013-12-19","nav":10.3315,"day_change_pct":0.0261},{"nav_date":"2013-12-18","nav":10.3288,"day_change_pct":0.0959},{"nav_date":"2013-12-17","nav":10.3189,"day_change_pct":0.0233},{"nav_date":"2013-12-16","nav":10.3165,"day_change_pct":0.0883},{"nav_date":"2013-12-13","nav":10.3074,"day_change_pct":-0.0737},{"nav_date":"2013-12-12","nav":10.315,"day_change_pct":0.0834},{"nav_date":"2013-12-11","nav":10.3064,"day_change_pct":0.0515},{"nav_date":"2013-12-10","nav":10.3011,"day_change_pct":0.0126},{"nav_date":"2013-12-09","nav":10.2998,"day_change_pct":-0.0146},{"nav_date":"2013-12-06","nav":10.3013,"day_change_pct":0.0214},{"nav_date":"2013-12-05","nav":10.2991,"day_change_pct":0.0972},{"nav_date":"2013-12-04","nav":10.2891,"day_change_pct":0.0467},{"nav_date":"2013-12-03","nav":10.2843,"day_change_pct":0.0457},{"nav_date":"2013-12-02","nav":10.2796,"day_change_pct":-0.7214},{"nav_date":"2013-11-29","nav":10.3543,"day_change_pct":0.0203},{"nav_date":"2013-11-28","nav":10.3522,"day_change_pct":0.0677},{"nav_date":"2013-11-27","nav":10.3452,"day_change_pct":0.0658},{"nav_date":"2013-11-26","nav":10.3384,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.3336,"day_change_pct":0.1095},{"nav_date":"2013-11-22","nav":10.3223,"day_change_pct":0.0145},{"nav_date":"2013-11-21","nav":10.3208,"day_change_pct":0.0349},{"nav_date":"2013-11-20","nav":10.3172,"day_change_pct":0.0368},{"nav_date":"2013-11-19","nav":10.3134,"day_change_pct":0.1534},{"nav_date":"2013-11-18","nav":10.2976,"day_change_pct":0.0826},{"nav_date":"2013-11-14","nav":10.2891,"day_change_pct":-0.0398},{"nav_date":"2013-11-13","nav":10.2932,"day_change_pct":-0.0951},{"nav_date":"2013-11-12","nav":10.303,"day_change_pct":-0.0737},{"nav_date":"2013-11-11","nav":10.3106,"day_change_pct":-0.0824},{"nav_date":"2013-11-08","nav":10.3191,"day_change_pct":-0.0649},{"nav_date":"2013-11-07","nav":10.3258,"day_change_pct":-0.0687},{"nav_date":"2013-11-06","nav":10.3329,"day_change_pct":-0.0261},{"nav_date":"2013-11-05","nav":10.3356,"day_change_pct":0.0978},{"nav_date":"2013-11-01","nav":10.3255,"day_change_pct":-0.0077},{"nav_date":"2013-10-31","nav":10.3263,"day_change_pct":0.001},{"nav_date":"2013-10-30","nav":10.3262,"day_change_pct":0.0572},{"nav_date":"2013-10-29","nav":10.3203,"day_change_pct":0.0999},{"nav_date":"2013-10-28","nav":10.31,"day_change_pct":-0.5709},{"nav_date":"2013-10-25","nav":10.3692,"day_change_pct":0.001},{"nav_date":"2013-10-24","nav":10.3691,"day_change_pct":-0.0154},{"nav_date":"2013-10-23","nav":10.3707,"day_change_pct":0.0289},{"nav_date":"2013-10-22","nav":10.3677,"day_change_pct":0.0106},{"nav_date":"2013-10-21","nav":10.3666,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.3586,"day_change_pct":0.087},{"nav_date":"2013-10-17","nav":10.3496,"day_change_pct":0.0948},{"nav_date":"2013-10-15","nav":10.3398,"day_change_pct":-0.0667},{"nav_date":"2013-10-14","nav":10.3467,"day_change_pct":0.0145},{"nav_date":"2013-10-11","nav":10.3452,"day_change_pct":0.0193},{"nav_date":"2013-10-10","nav":10.3432,"day_change_pct":0.0387},{"nav_date":"2013-10-09","nav":10.3392,"day_change_pct":0.0716},{"nav_date":"2013-10-08","nav":10.3318,"day_change_pct":0.2679},{"nav_date":"2013-10-07","nav":10.3042,"day_change_pct":0.1604},{"nav_date":"2013-10-04","nav":10.2877,"day_change_pct":0.1636},{"nav_date":"2013-10-03","nav":10.2709,"day_change_pct":0.1277},{"nav_date":"2013-10-01","nav":10.2578,"day_change_pct":0.0429},{"nav_date":"2013-09-30","nav":10.2534,"day_change_pct":0.0996},{"nav_date":"2013-09-27","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2013-09-26","nav":10.2406,"day_change_pct":0.1232},{"nav_date":"2013-09-25","nav":10.228,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.221,"day_change_pct":-0.0029},{"nav_date":"2013-09-23","nav":10.2213,"day_change_pct":-0.0186},{"nav_date":"2013-09-20","nav":10.2232,"day_change_pct":-0.046},{"nav_date":"2013-09-19","nav":10.2279,"day_change_pct":0.3178},{"nav_date":"2013-09-18","nav":10.1955,"day_change_pct":0.17},{"nav_date":"2013-09-17","nav":10.1782,"day_change_pct":0.0482},{"nav_date":"2013-09-16","nav":10.1733,"day_change_pct":0.196},{"nav_date":"2013-09-13","nav":10.1534,"day_change_pct":-0.0492},{"nav_date":"2013-09-12","nav":10.1584,"day_change_pct":0.0315},{"nav_date":"2013-09-11","nav":10.1552,"day_change_pct":0.0956},{"nav_date":"2013-09-10","nav":10.1455,"day_change_pct":0.1589},{"nav_date":"2013-09-06","nav":10.1294,"day_change_pct":-0.0414},{"nav_date":"2013-09-05","nav":10.1336,"day_change_pct":0.4301},{"nav_date":"2013-09-04","nav":10.0902,"day_change_pct":0.1797},{"nav_date":"2013-09-03","nav":10.0721,"day_change_pct":0.1004},{"nav_date":"2013-09-02","nav":10.062,"day_change_pct":0.1922},{"nav_date":"2013-08-30","nav":10.0427,"day_change_pct":0.2496},{"nav_date":"2013-08-29","nav":10.0177,"day_change_pct":-0.003},{"nav_date":"2013-08-28","nav":10.018,"day_change_pct":-0.2638},{"nav_date":"2013-08-27","nav":10.0445,"day_change_pct":-0.1064},{"nav_date":"2013-08-26","nav":10.0552,"day_change_pct":0.0746},{"nav_date":"2013-08-23","nav":10.0477,"day_change_pct":0.1355},{"nav_date":"2013-08-22","nav":10.0341,"day_change_pct":-0.1075},{"nav_date":"2013-08-21","nav":10.0449,"day_change_pct":0.4349},{"nav_date":"2013-08-20","nav":10.0014,"day_change_pct":0.009},{"nav_date":"2013-08-19","nav":10.0005,"day_change_pct":-0.2623},{"nav_date":"2013-08-16","nav":10.0268,"day_change_pct":-0.0747},{"nav_date":"2013-08-14","nav":10.0343,"day_change_pct":-0.1025},{"nav_date":"2013-08-13","nav":10.0446,"day_change_pct":-0.0885},{"nav_date":"2013-08-12","nav":10.0535,"day_change_pct":-0.0964},{"nav_date":"2013-08-08","nav":10.0632,"day_change_pct":0.1154},{"nav_date":"2013-08-07","nav":10.0516,"day_change_pct":0.0806},{"nav_date":"2013-08-06","nav":10.0435,"day_change_pct":-0.0488},{"nav_date":"2013-08-05","nav":10.0484,"day_change_pct":0.1265},{"nav_date":"2013-08-02","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2013-08-01","nav":10.0336,"day_change_pct":0.1497},{"nav_date":"2013-07-31","nav":10.0186,"day_change_pct":-0.1366},{"nav_date":"2013-07-30","nav":10.0323,"day_change_pct":0.0299},{"nav_date":"2013-07-29","nav":10.0293,"day_change_pct":-0.2695},{"nav_date":"2013-07-26","nav":10.0564,"day_change_pct":0.1195},{"nav_date":"2013-07-25","nav":10.0444,"day_change_pct":0.1376},{"nav_date":"2013-07-24","nav":10.0306,"day_change_pct":-0.322},{"nav_date":"2013-07-23","nav":10.063,"day_change_pct":-0.2231},{"nav_date":"2013-07-22","nav":10.0855,"day_change_pct":-0.0059},{"nav_date":"2013-07-19","nav":10.0861,"day_change_pct":0.0714},{"nav_date":"2013-07-18","nav":10.0789,"day_change_pct":0.2327},{"nav_date":"2013-07-17","nav":10.0555,"day_change_pct":-0.0427},{"nav_date":"2013-07-16","nav":10.0598,"day_change_pct":-1.0846},{"nav_date":"2013-07-15","nav":10.1701,"day_change_pct":-0.0049},{"nav_date":"2013-07-12","nav":10.1706,"day_change_pct":0.0079},{"nav_date":"2013-07-11","nav":10.1698,"day_change_pct":0.0512},{"nav_date":"2013-07-10","nav":10.1646,"day_change_pct":-0.0118},{"nav_date":"2013-07-09","nav":10.1658,"day_change_pct":0.0315},{"nav_date":"2013-07-08","nav":10.1626,"day_change_pct":-0.0285},{"nav_date":"2013-07-05","nav":10.1655,"day_change_pct":0.0069},{"nav_date":"2013-07-04","nav":10.1648,"day_change_pct":0.0768},{"nav_date":"2013-07-03","nav":10.157,"day_change_pct":-0.0531},{"nav_date":"2013-07-02","nav":10.1624,"day_change_pct":-0.55},{"nav_date":"2013-06-28","nav":10.2186,"day_change_pct":0.1961},{"nav_date":"2013-06-27","nav":10.1986,"day_change_pct":-0.0265},{"nav_date":"2013-06-26","nav":10.2013,"day_change_pct":-0.0314},{"nav_date":"2013-06-25","nav":10.2045,"day_change_pct":-0.0343},{"nav_date":"2013-06-24","nav":10.208,"day_change_pct":-0.049},{"nav_date":"2013-06-21","nav":10.213,"day_change_pct":0.0069},{"nav_date":"2013-06-20","nav":10.2123,"day_change_pct":-0.1447},{"nav_date":"2013-06-19","nav":10.2271,"day_change_pct":0.0108},{"nav_date":"2013-06-18","nav":10.226,"day_change_pct":0.0626},{"nav_date":"2013-06-17","nav":10.2196,"day_change_pct":0.1519},{"nav_date":"2013-06-14","nav":10.2041,"day_change_pct":0.0333},{"nav_date":"2013-06-13","nav":10.2007,"day_change_pct":0.0167}],"total":951,"page":1,"page_size":250}