{"fund_details":{"scheme_code":111950,"scheme_name":"Morgan Stanley Short Term Bond Fund- Regular- Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01142","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":14.8051,"day_change_pct":0.0947},{"nav_date":"2014-06-25","nav":14.7911,"day_change_pct":0.0081},{"nav_date":"2014-06-24","nav":14.7899,"day_change_pct":0.0101},{"nav_date":"2014-06-23","nav":14.7884,"day_change_pct":0.0264},{"nav_date":"2014-06-20","nav":14.7845,"day_change_pct":0.0054},{"nav_date":"2014-06-19","nav":14.7837,"day_change_pct":-0.0149},{"nav_date":"2014-06-18","nav":14.7859,"day_change_pct":0.0392},{"nav_date":"2014-06-17","nav":14.7801,"day_change_pct":0.0027},{"nav_date":"2014-06-16","nav":14.7797,"day_change_pct":0.0189},{"nav_date":"2014-06-13","nav":14.7769,"day_change_pct":0.0515},{"nav_date":"2014-06-12","nav":14.7693,"day_change_pct":0.0312},{"nav_date":"2014-06-11","nav":14.7647,"day_change_pct":0.0108},{"nav_date":"2014-06-10","nav":14.7631,"day_change_pct":0.0061},{"nav_date":"2014-06-09","nav":14.7622,"day_change_pct":0.0746},{"nav_date":"2014-06-06","nav":14.7512,"day_change_pct":0.0373},{"nav_date":"2014-06-05","nav":14.7457,"day_change_pct":0.0292},{"nav_date":"2014-06-04","nav":14.7414,"day_change_pct":0.0713},{"nav_date":"2014-06-03","nav":14.7309,"day_change_pct":0.0625},{"nav_date":"2014-06-02","nav":14.7217,"day_change_pct":0.0408},{"nav_date":"2014-05-30","nav":14.7157,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":14.7093,"day_change_pct":0.0503},{"nav_date":"2014-05-28","nav":14.7019,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":14.7019,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":14.6978,"day_change_pct":0.0368},{"nav_date":"2014-05-23","nav":14.6924,"day_change_pct":0.0845},{"nav_date":"2014-05-22","nav":14.68,"day_change_pct":0.0354},{"nav_date":"2014-05-21","nav":14.6748,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":14.6682,"day_change_pct":0.0205},{"nav_date":"2014-05-19","nav":14.6652,"day_change_pct":0.0696},{"nav_date":"2014-05-16","nav":14.655,"day_change_pct":0.1018},{"nav_date":"2014-05-15","nav":14.6401,"day_change_pct":0.056},{"nav_date":"2014-05-13","nav":14.6319,"day_change_pct":0.0021},{"nav_date":"2014-05-12","nav":14.6316,"day_change_pct":0.1115},{"nav_date":"2014-05-09","nav":14.6153,"day_change_pct":0.0616},{"nav_date":"2014-05-08","nav":14.6063,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":14.6011,"day_change_pct":0.0226},{"nav_date":"2014-05-06","nav":14.5978,"day_change_pct":0.0343},{"nav_date":"2014-05-05","nav":14.5928,"day_change_pct":0.1001},{"nav_date":"2014-05-02","nav":14.5782,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":14.5706,"day_change_pct":0.0508},{"nav_date":"2014-04-29","nav":14.5632,"day_change_pct":0.0227},{"nav_date":"2014-04-28","nav":14.5599,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":14.5522,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":14.5453,"day_change_pct":0.0309},{"nav_date":"2014-04-22","nav":14.5408,"day_change_pct":0.0468},{"nav_date":"2014-04-21","nav":14.534,"day_change_pct":0.1102},{"nav_date":"2014-04-17","nav":14.518,"day_change_pct":0.0386},{"nav_date":"2014-04-16","nav":14.5124,"day_change_pct":0.0662},{"nav_date":"2014-04-15","nav":14.5028,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":14.4904,"day_change_pct":0.0552},{"nav_date":"2014-04-10","nav":14.4824,"day_change_pct":0.0083},{"nav_date":"2014-04-09","nav":14.4812,"day_change_pct":0.0076},{"nav_date":"2014-04-07","nav":14.4801,"day_change_pct":0.0421},{"nav_date":"2014-04-04","nav":14.474,"day_change_pct":-0.0249},{"nav_date":"2014-04-03","nav":14.4776,"day_change_pct":0.0021},{"nav_date":"2014-04-02","nav":14.4773,"day_change_pct":0.0387},{"nav_date":"2014-03-28","nav":14.4717,"day_change_pct":0.1703},{"nav_date":"2014-03-27","nav":14.4471,"day_change_pct":0.054},{"nav_date":"2014-03-26","nav":14.4393,"day_change_pct":0.0353},{"nav_date":"2014-03-25","nav":14.4342,"day_change_pct":0.0624},{"nav_date":"2014-03-24","nav":14.4252,"day_change_pct":0.1326},{"nav_date":"2014-03-21","nav":14.4061,"day_change_pct":0.1035},{"nav_date":"2014-03-20","nav":14.3912,"day_change_pct":0.0542},{"nav_date":"2014-03-19","nav":14.3834,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":14.3787,"day_change_pct":0.094},{"nav_date":"2014-03-14","nav":14.3652,"day_change_pct":0.0745},{"nav_date":"2014-03-13","nav":14.3545,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":14.35,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":14.3462,"day_change_pct":0.0998},{"nav_date":"2014-03-10","nav":14.3319,"day_change_pct":0.1027},{"nav_date":"2014-03-07","nav":14.3172,"day_change_pct":0.0713},{"nav_date":"2014-03-06","nav":14.307,"day_change_pct":0.0322},{"nav_date":"2014-03-05","nav":14.3024,"day_change_pct":0.0742},{"nav_date":"2014-03-04","nav":14.2918,"day_change_pct":0.0119},{"nav_date":"2014-03-03","nav":14.2901,"day_change_pct":0.0553},{"nav_date":"2014-02-28","nav":14.2822,"day_change_pct":0.0252},{"nav_date":"2014-02-26","nav":14.2786,"day_change_pct":0.0182},{"nav_date":"2014-02-25","nav":14.276,"day_change_pct":0.0133},{"nav_date":"2014-02-24","nav":14.2741,"day_change_pct":0.0638},{"nav_date":"2014-02-21","nav":14.265,"day_change_pct":0.0358},{"nav_date":"2014-02-20","nav":14.2599,"day_change_pct":0.0442},{"nav_date":"2014-02-18","nav":14.2536,"day_change_pct":0.0225},{"nav_date":"2014-02-17","nav":14.2504,"day_change_pct":0.0758},{"nav_date":"2014-02-14","nav":14.2396,"day_change_pct":-0.0176},{"nav_date":"2014-02-13","nav":14.2421,"day_change_pct":0.0169},{"nav_date":"2014-02-12","nav":14.2397,"day_change_pct":-0.0176},{"nav_date":"2014-02-11","nav":14.2422,"day_change_pct":-0.0239},{"nav_date":"2014-02-10","nav":14.2456,"day_change_pct":0.0632},{"nav_date":"2014-02-07","nav":14.2366,"day_change_pct":0.0309},{"nav_date":"2014-02-06","nav":14.2322,"day_change_pct":0.0323},{"nav_date":"2014-02-05","nav":14.2276,"day_change_pct":0.0429},{"nav_date":"2014-02-04","nav":14.2215,"day_change_pct":0.0563},{"nav_date":"2014-02-03","nav":14.2135,"day_change_pct":0.0669},{"nav_date":"2014-01-31","nav":14.204,"day_change_pct":0.0077},{"nav_date":"2014-01-30","nav":14.2029,"day_change_pct":-0.0239},{"nav_date":"2014-01-29","nav":14.2063,"day_change_pct":0.0084},{"nav_date":"2014-01-28","nav":14.2051,"day_change_pct":-0.0478},{"nav_date":"2014-01-27","nav":14.2119,"day_change_pct":0.05},{"nav_date":"2014-01-24","nav":14.2048,"day_change_pct":-0.0106},{"nav_date":"2014-01-23","nav":14.2063,"day_change_pct":0.0317},{"nav_date":"2014-01-22","nav":14.2018,"day_change_pct":-0.0232},{"nav_date":"2014-01-21","nav":14.2051,"day_change_pct":0.0599},{"nav_date":"2014-01-20","nav":14.1966,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":14.1871,"day_change_pct":0.0317},{"nav_date":"2014-01-16","nav":14.1826,"day_change_pct":0.0395},{"nav_date":"2014-01-15","nav":14.177,"day_change_pct":0.0861},{"nav_date":"2014-01-13","nav":14.1648,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":14.1538,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":14.1486,"day_change_pct":0.0049},{"nav_date":"2014-01-08","nav":14.1479,"day_change_pct":0.0085},{"nav_date":"2014-01-07","nav":14.1467,"day_change_pct":0.0297},{"nav_date":"2014-01-06","nav":14.1425,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":14.1333,"day_change_pct":0.0163},{"nav_date":"2014-01-02","nav":14.131,"day_change_pct":0.0651},{"nav_date":"2014-01-01","nav":14.1218,"day_change_pct":0.034},{"nav_date":"2013-12-31","nav":14.117,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":14.1108,"day_change_pct":0.0574},{"nav_date":"2013-12-27","nav":14.1027,"day_change_pct":-0.0106},{"nav_date":"2013-12-26","nav":14.1042,"day_change_pct":0.0681},{"nav_date":"2013-12-24","nav":14.0946,"day_change_pct":-0.0298},{"nav_date":"2013-12-23","nav":14.0988,"day_change_pct":0.0738},{"nav_date":"2013-12-20","nav":14.0884,"day_change_pct":0.0057},{"nav_date":"2013-12-19","nav":14.0876,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":14.0842,"day_change_pct":0.0945},{"nav_date":"2013-12-17","nav":14.0709,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":14.0678,"day_change_pct":0.0832},{"nav_date":"2013-12-13","nav":14.0561,"day_change_pct":-0.0754},{"nav_date":"2013-12-12","nav":14.0667,"day_change_pct":0.0818},{"nav_date":"2013-12-11","nav":14.0552,"day_change_pct":0.0513},{"nav_date":"2013-12-10","nav":14.048,"day_change_pct":0.01},{"nav_date":"2013-12-09","nav":14.0466,"day_change_pct":-0.0185},{"nav_date":"2013-12-06","nav":14.0492,"day_change_pct":0.0199},{"nav_date":"2013-12-05","nav":14.0464,"day_change_pct":0.0955},{"nav_date":"2013-12-04","nav":14.033,"day_change_pct":0.0456},{"nav_date":"2013-12-03","nav":14.0266,"day_change_pct":0.0435},{"nav_date":"2013-12-02","nav":14.0205,"day_change_pct":0.095},{"nav_date":"2013-11-29","nav":14.0072,"day_change_pct":0.0193},{"nav_date":"2013-11-28","nav":14.0045,"day_change_pct":0.0665},{"nav_date":"2013-11-27","nav":13.9952,"day_change_pct":0.0636},{"nav_date":"2013-11-26","nav":13.9863,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":13.98,"day_change_pct":0.1045},{"nav_date":"2013-11-22","nav":13.9654,"day_change_pct":0.0129},{"nav_date":"2013-11-21","nav":13.9636,"day_change_pct":0.0337},{"nav_date":"2013-11-20","nav":13.9589,"day_change_pct":0.0358},{"nav_date":"2013-11-19","nav":13.9539,"day_change_pct":0.1522},{"nav_date":"2013-11-18","nav":13.9327,"day_change_pct":0.0761},{"nav_date":"2013-11-14","nav":13.9221,"day_change_pct":-0.0409},{"nav_date":"2013-11-13","nav":13.9278,"day_change_pct":-0.0968},{"nav_date":"2013-11-12","nav":13.9413,"day_change_pct":-0.0753},{"nav_date":"2013-11-11","nav":13.9518,"day_change_pct":-0.0867},{"nav_date":"2013-11-08","nav":13.9639,"day_change_pct":-0.0666},{"nav_date":"2013-11-07","nav":13.9732,"day_change_pct":-0.0701},{"nav_date":"2013-11-06","nav":13.983,"day_change_pct":-0.0279},{"nav_date":"2013-11-05","nav":13.9869,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":13.974,"day_change_pct":-0.01},{"nav_date":"2013-10-31","nav":13.9754,"day_change_pct":-0.0007},{"nav_date":"2013-10-30","nav":13.9755,"day_change_pct":0.0558},{"nav_date":"2013-10-29","nav":13.9677,"day_change_pct":0.0982},{"nav_date":"2013-10-28","nav":13.954,"day_change_pct":0.0538},{"nav_date":"2013-10-25","nav":13.9465,"day_change_pct":-0.0007},{"nav_date":"2013-10-24","nav":13.9466,"day_change_pct":-0.0172},{"nav_date":"2013-10-23","nav":13.949,"day_change_pct":0.028},{"nav_date":"2013-10-22","nav":13.9451,"day_change_pct":0.0086},{"nav_date":"2013-10-21","nav":13.9439,"day_change_pct":0.0732},{"nav_date":"2013-10-18","nav":13.9337,"day_change_pct":0.0855},{"nav_date":"2013-10-17","nav":13.9218,"day_change_pct":0.0913},{"nav_date":"2013-10-15","nav":13.9091,"day_change_pct":-0.0683},{"nav_date":"2013-10-14","nav":13.9186,"day_change_pct":0.0108},{"nav_date":"2013-10-11","nav":13.9171,"day_change_pct":0.018},{"nav_date":"2013-10-10","nav":13.9146,"day_change_pct":0.0367},{"nav_date":"2013-10-09","nav":13.9095,"day_change_pct":0.0705},{"nav_date":"2013-10-08","nav":13.8997,"day_change_pct":0.2655},{"nav_date":"2013-10-07","nav":13.8629,"day_change_pct":0.1561},{"nav_date":"2013-10-04","nav":13.8413,"day_change_pct":0.1628},{"nav_date":"2013-10-03","nav":13.8188,"day_change_pct":0.1246},{"nav_date":"2013-10-01","nav":13.8016,"day_change_pct":0.0413},{"nav_date":"2013-09-30","nav":13.7959,"day_change_pct":0.095},{"nav_date":"2013-09-27","nav":13.7828,"day_change_pct":0.0232},{"nav_date":"2013-09-26","nav":13.7796,"day_change_pct":0.1221},{"nav_date":"2013-09-25","nav":13.7628,"day_change_pct":0.0662},{"nav_date":"2013-09-24","nav":13.7537,"day_change_pct":-0.0036},{"nav_date":"2013-09-23","nav":13.7542,"day_change_pct":-0.0233},{"nav_date":"2013-09-20","nav":13.7574,"day_change_pct":-0.0472},{"nav_date":"2013-09-19","nav":13.7639,"day_change_pct":0.3163},{"nav_date":"2013-09-18","nav":13.7205,"day_change_pct":0.1686},{"nav_date":"2013-09-17","nav":13.6974,"day_change_pct":0.046},{"nav_date":"2013-09-16","nav":13.6911,"day_change_pct":0.1917},{"nav_date":"2013-09-13","nav":13.6649,"day_change_pct":-0.0505},{"nav_date":"2013-09-12","nav":13.6718,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":13.6678,"day_change_pct":0.0945},{"nav_date":"2013-09-10","nav":13.6549,"day_change_pct":0.1533},{"nav_date":"2013-09-06","nav":13.634,"day_change_pct":-0.0433},{"nav_date":"2013-09-05","nav":13.6399,"day_change_pct":0.4285},{"nav_date":"2013-09-04","nav":13.5817,"day_change_pct":0.1785},{"nav_date":"2013-09-03","nav":13.5575,"day_change_pct":0.0989},{"nav_date":"2013-09-02","nav":13.5441,"day_change_pct":0.1871},{"nav_date":"2013-08-30","nav":13.5188,"day_change_pct":0.2484},{"nav_date":"2013-08-29","nav":13.4853,"day_change_pct":-0.0052},{"nav_date":"2013-08-28","nav":13.486,"day_change_pct":-0.264},{"nav_date":"2013-08-27","nav":13.5217,"day_change_pct":-0.1086},{"nav_date":"2013-08-26","nav":13.5364,"day_change_pct":0.0702},{"nav_date":"2013-08-23","nav":13.5269,"day_change_pct":0.134},{"nav_date":"2013-08-22","nav":13.5088,"day_change_pct":-0.1094},{"nav_date":"2013-08-21","nav":13.5236,"day_change_pct":0.4337},{"nav_date":"2013-08-20","nav":13.4652,"day_change_pct":0.0082},{"nav_date":"2013-08-19","nav":13.4641,"day_change_pct":-0.2674},{"nav_date":"2013-08-16","nav":13.5002,"day_change_pct":-0.0777},{"nav_date":"2013-08-14","nav":13.5107,"day_change_pct":-0.1043},{"nav_date":"2013-08-13","nav":13.5248,"day_change_pct":-0.0901},{"nav_date":"2013-08-12","nav":13.537,"day_change_pct":-0.1026},{"nav_date":"2013-08-08","nav":13.5509,"day_change_pct":0.1145},{"nav_date":"2013-08-07","nav":13.5354,"day_change_pct":0.0784},{"nav_date":"2013-08-06","nav":13.5248,"day_change_pct":-0.0495},{"nav_date":"2013-08-05","nav":13.5315,"day_change_pct":0.1213},{"nav_date":"2013-08-02","nav":13.5151,"day_change_pct":0.0192},{"nav_date":"2013-08-01","nav":13.5125,"day_change_pct":0.149},{"nav_date":"2013-07-31","nav":13.4924,"day_change_pct":-0.1384},{"nav_date":"2013-07-30","nav":13.5111,"day_change_pct":0.0281},{"nav_date":"2013-07-29","nav":13.5073,"day_change_pct":0.0252},{"nav_date":"2013-07-26","nav":13.5039,"day_change_pct":0.1179},{"nav_date":"2013-07-25","nav":13.488,"day_change_pct":0.1359},{"nav_date":"2013-07-24","nav":13.4697,"day_change_pct":-0.3234},{"nav_date":"2013-07-23","nav":13.5134,"day_change_pct":-0.2245},{"nav_date":"2013-07-22","nav":13.5438,"day_change_pct":-0.0103},{"nav_date":"2013-07-19","nav":13.5452,"day_change_pct":0.0694},{"nav_date":"2013-07-18","nav":13.5358,"day_change_pct":0.231},{"nav_date":"2013-07-17","nav":13.5046,"day_change_pct":-0.0437},{"nav_date":"2013-07-16","nav":13.5105,"day_change_pct":-1.0865},{"nav_date":"2013-07-15","nav":13.6589,"day_change_pct":-0.0102},{"nav_date":"2013-07-12","nav":13.6603,"day_change_pct":0.0073},{"nav_date":"2013-07-11","nav":13.6593,"day_change_pct":0.0498},{"nav_date":"2013-07-10","nav":13.6525,"day_change_pct":-0.0139},{"nav_date":"2013-07-09","nav":13.6544,"day_change_pct":0.0308},{"nav_date":"2013-07-08","nav":13.6502,"day_change_pct":-0.0337},{"nav_date":"2013-07-05","nav":13.6548,"day_change_pct":0.0051},{"nav_date":"2013-07-04","nav":13.6541,"day_change_pct":0.0755},{"nav_date":"2013-07-03","nav":13.6438,"day_change_pct":-0.0542},{"nav_date":"2013-07-02","nav":13.6512,"day_change_pct":0.0814},{"nav_date":"2013-06-28","nav":13.6401,"day_change_pct":0.1947},{"nav_date":"2013-06-27","nav":13.6136,"day_change_pct":-0.0272},{"nav_date":"2013-06-26","nav":13.6173,"day_change_pct":-0.033},{"nav_date":"2013-06-25","nav":13.6218,"day_change_pct":-0.036},{"nav_date":"2013-06-24","nav":13.6267,"day_change_pct":-0.0535},{"nav_date":"2013-06-21","nav":13.634,"day_change_pct":0.0059},{"nav_date":"2013-06-20","nav":13.6332,"day_change_pct":-0.1465},{"nav_date":"2013-06-19","nav":13.6532,"day_change_pct":0.0088},{"nav_date":"2013-06-18","nav":13.652,"day_change_pct":0.0608},{"nav_date":"2013-06-17","nav":13.6437,"day_change_pct":0.1475},{"nav_date":"2013-06-14","nav":13.6236,"day_change_pct":0.0323},{"nav_date":"2013-06-13","nav":13.6192,"day_change_pct":0.0154}],"total":1233,"page":1,"page_size":250}