{"fund_details":{"scheme_code":111949,"scheme_name":"Morgan Stanley Short Term Bond Fund- Regular- Dividend Monthly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01159","isin_reinvest":"INF063A01167","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":10.3892,"day_change_pct":0.0944},{"nav_date":"2014-06-25","nav":10.3794,"day_change_pct":0.0087},{"nav_date":"2014-06-24","nav":10.3785,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.3774,"day_change_pct":-0.47},{"nav_date":"2014-06-20","nav":10.4264,"day_change_pct":0.0058},{"nav_date":"2014-06-19","nav":10.4258,"day_change_pct":-0.0153},{"nav_date":"2014-06-18","nav":10.4274,"day_change_pct":0.0393},{"nav_date":"2014-06-17","nav":10.4233,"day_change_pct":0.0029},{"nav_date":"2014-06-16","nav":10.423,"day_change_pct":0.0192},{"nav_date":"2014-06-13","nav":10.421,"day_change_pct":0.0509},{"nav_date":"2014-06-12","nav":10.4157,"day_change_pct":0.0317},{"nav_date":"2014-06-11","nav":10.4124,"day_change_pct":0.0106},{"nav_date":"2014-06-10","nav":10.4113,"day_change_pct":0.0058},{"nav_date":"2014-06-09","nav":10.4107,"day_change_pct":0.075},{"nav_date":"2014-06-06","nav":10.4029,"day_change_pct":0.0375},{"nav_date":"2014-06-05","nav":10.399,"day_change_pct":0.0289},{"nav_date":"2014-06-04","nav":10.396,"day_change_pct":0.0712},{"nav_date":"2014-06-03","nav":10.3886,"day_change_pct":0.0626},{"nav_date":"2014-06-02","nav":10.3821,"day_change_pct":-0.7817},{"nav_date":"2014-05-30","nav":10.4639,"day_change_pct":0.044},{"nav_date":"2014-05-29","nav":10.4593,"day_change_pct":0.0507},{"nav_date":"2014-05-28","nav":10.454,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.454,"day_change_pct":0.0277},{"nav_date":"2014-05-26","nav":10.4511,"day_change_pct":0.0364},{"nav_date":"2014-05-23","nav":10.4473,"day_change_pct":0.0853},{"nav_date":"2014-05-22","nav":10.4384,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.4348,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2014-05-19","nav":10.4279,"day_change_pct":0.0691},{"nav_date":"2014-05-16","nav":10.4207,"day_change_pct":0.1018},{"nav_date":"2014-05-15","nav":10.4101,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":10.4043,"day_change_pct":0.0029},{"nav_date":"2014-05-12","nav":10.404,"day_change_pct":0.1116},{"nav_date":"2014-05-09","nav":10.3924,"day_change_pct":0.0607},{"nav_date":"2014-05-08","nav":10.3861,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.3823,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":10.38,"day_change_pct":0.0347},{"nav_date":"2014-05-05","nav":10.3764,"day_change_pct":0.0994},{"nav_date":"2014-05-02","nav":10.3661,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.3607,"day_change_pct":0.0512},{"nav_date":"2014-04-29","nav":10.3554,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":10.3531,"day_change_pct":-0.6077},{"nav_date":"2014-04-25","nav":10.4164,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":10.4114,"day_change_pct":0.0307},{"nav_date":"2014-04-22","nav":10.4082,"day_change_pct":0.0471},{"nav_date":"2014-04-21","nav":10.4033,"day_change_pct":0.1107},{"nav_date":"2014-04-17","nav":10.3918,"day_change_pct":0.0385},{"nav_date":"2014-04-16","nav":10.3878,"day_change_pct":0.0655},{"nav_date":"2014-04-15","nav":10.381,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.3721,"day_change_pct":0.056},{"nav_date":"2014-04-10","nav":10.3663,"day_change_pct":0.0077},{"nav_date":"2014-04-09","nav":10.3655,"day_change_pct":0.0068},{"nav_date":"2014-04-07","nav":10.3648,"day_change_pct":0.0434},{"nav_date":"2014-04-04","nav":10.3603,"day_change_pct":-0.0251},{"nav_date":"2014-04-03","nav":10.3629,"day_change_pct":0.0019},{"nav_date":"2014-04-02","nav":10.3627,"day_change_pct":-0.5489},{"nav_date":"2014-03-28","nav":10.4199,"day_change_pct":0.1702},{"nav_date":"2014-03-27","nav":10.4022,"day_change_pct":0.0548},{"nav_date":"2014-03-26","nav":10.3965,"day_change_pct":0.0346},{"nav_date":"2014-03-25","nav":10.3929,"day_change_pct":0.0626},{"nav_date":"2014-03-24","nav":10.3864,"day_change_pct":0.133},{"nav_date":"2014-03-21","nav":10.3726,"day_change_pct":0.1033},{"nav_date":"2014-03-20","nav":10.3619,"day_change_pct":0.0541},{"nav_date":"2014-03-19","nav":10.3563,"day_change_pct":0.0328},{"nav_date":"2014-03-18","nav":10.3529,"day_change_pct":0.0938},{"nav_date":"2014-03-14","nav":10.3432,"day_change_pct":0.0745},{"nav_date":"2014-03-13","nav":10.3355,"day_change_pct":0.031},{"nav_date":"2014-03-12","nav":10.3323,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.3296,"day_change_pct":0.1008},{"nav_date":"2014-03-10","nav":10.3192,"day_change_pct":0.1028},{"nav_date":"2014-03-07","nav":10.3086,"day_change_pct":0.0709},{"nav_date":"2014-03-06","nav":10.3013,"day_change_pct":0.032},{"nav_date":"2014-03-05","nav":10.298,"day_change_pct":0.0739},{"nav_date":"2014-03-04","nav":10.2904,"day_change_pct":0.0126},{"nav_date":"2014-03-03","nav":10.2891,"day_change_pct":-0.5365},{"nav_date":"2014-02-28","nav":10.3446,"day_change_pct":0.0251},{"nav_date":"2014-02-26","nav":10.342,"day_change_pct":0.0184},{"nav_date":"2014-02-25","nav":10.3401,"day_change_pct":0.0135},{"nav_date":"2014-02-24","nav":10.3387,"day_change_pct":0.0629},{"nav_date":"2014-02-21","nav":10.3322,"day_change_pct":0.0358},{"nav_date":"2014-02-20","nav":10.3285,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.3216,"day_change_pct":0.0756},{"nav_date":"2014-02-14","nav":10.3138,"day_change_pct":-0.0174},{"nav_date":"2014-02-13","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2014-02-12","nav":10.3138,"day_change_pct":-0.0174},{"nav_date":"2014-02-11","nav":10.3156,"day_change_pct":-0.0242},{"nav_date":"2014-02-10","nav":10.3181,"day_change_pct":0.063},{"nav_date":"2014-02-07","nav":10.3116,"day_change_pct":0.031},{"nav_date":"2014-02-06","nav":10.3084,"day_change_pct":0.032},{"nav_date":"2014-02-05","nav":10.3051,"day_change_pct":0.0427},{"nav_date":"2014-02-04","nav":10.3007,"day_change_pct":0.0563},{"nav_date":"2014-02-03","nav":10.2949,"day_change_pct":-0.6696},{"nav_date":"2014-01-31","nav":10.3643,"day_change_pct":0.0068},{"nav_date":"2014-01-30","nav":10.3636,"day_change_pct":-0.0232},{"nav_date":"2014-01-29","nav":10.366,"day_change_pct":0.0077},{"nav_date":"2014-01-28","nav":10.3652,"day_change_pct":-0.0482},{"nav_date":"2014-01-27","nav":10.3702,"day_change_pct":0.0502},{"nav_date":"2014-01-24","nav":10.365,"day_change_pct":-0.0106},{"nav_date":"2014-01-23","nav":10.3661,"day_change_pct":0.0318},{"nav_date":"2014-01-22","nav":10.3628,"day_change_pct":-0.0232},{"nav_date":"2014-01-21","nav":10.3652,"day_change_pct":0.0599},{"nav_date":"2014-01-20","nav":10.359,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.352,"day_change_pct":0.0309},{"nav_date":"2014-01-16","nav":10.3488,"day_change_pct":0.0396},{"nav_date":"2014-01-15","nav":10.3447,"day_change_pct":0.0861},{"nav_date":"2014-01-13","nav":10.3358,"day_change_pct":0.0784},{"nav_date":"2014-01-10","nav":10.3277,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.3239,"day_change_pct":0.0039},{"nav_date":"2014-01-08","nav":10.3235,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3226,"day_change_pct":0.03},{"nav_date":"2014-01-06","nav":10.3195,"day_change_pct":0.065},{"nav_date":"2014-01-03","nav":10.3128,"day_change_pct":0.0165},{"nav_date":"2014-01-02","nav":10.3111,"day_change_pct":0.065},{"nav_date":"2014-01-01","nav":10.3044,"day_change_pct":0.034},{"nav_date":"2013-12-31","nav":10.3009,"day_change_pct":0.0437},{"nav_date":"2013-12-30","nav":10.2964,"day_change_pct":-0.5342},{"nav_date":"2013-12-27","nav":10.3517,"day_change_pct":-0.0097},{"nav_date":"2013-12-26","nav":10.3527,"day_change_pct":0.0677},{"nav_date":"2013-12-24","nav":10.3457,"day_change_pct":-0.03},{"nav_date":"2013-12-23","nav":10.3488,"day_change_pct":0.0745},{"nav_date":"2013-12-20","nav":10.3411,"day_change_pct":0.0058},{"nav_date":"2013-12-19","nav":10.3405,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":10.3381,"day_change_pct":0.0949},{"nav_date":"2013-12-17","nav":10.3283,"day_change_pct":0.0223},{"nav_date":"2013-12-16","nav":10.326,"day_change_pct":0.0834},{"nav_date":"2013-12-13","nav":10.3174,"day_change_pct":-0.0755},{"nav_date":"2013-12-12","nav":10.3252,"day_change_pct":0.0824},{"nav_date":"2013-12-11","nav":10.3167,"day_change_pct":0.0504},{"nav_date":"2013-12-10","nav":10.3115,"day_change_pct":0.0107},{"nav_date":"2013-12-09","nav":10.3104,"day_change_pct":-0.0194},{"nav_date":"2013-12-06","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2013-12-05","nav":10.3103,"day_change_pct":0.0951},{"nav_date":"2013-12-04","nav":10.3005,"day_change_pct":0.0456},{"nav_date":"2013-12-03","nav":10.2958,"day_change_pct":0.0437},{"nav_date":"2013-12-02","nav":10.2913,"day_change_pct":-0.6718},{"nav_date":"2013-11-29","nav":10.3609,"day_change_pct":0.0193},{"nav_date":"2013-11-28","nav":10.3589,"day_change_pct":0.0667},{"nav_date":"2013-11-27","nav":10.352,"day_change_pct":0.0638},{"nav_date":"2013-11-26","nav":10.3454,"day_change_pct":0.0455},{"nav_date":"2013-11-25","nav":10.3407,"day_change_pct":0.1046},{"nav_date":"2013-11-22","nav":10.3299,"day_change_pct":0.0126},{"nav_date":"2013-11-21","nav":10.3286,"day_change_pct":0.0339},{"nav_date":"2013-11-20","nav":10.3251,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.3215,"day_change_pct":0.1523},{"nav_date":"2013-11-18","nav":10.3058,"day_change_pct":0.0767},{"nav_date":"2013-11-14","nav":10.2979,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3022,"day_change_pct":-0.097},{"nav_date":"2013-11-12","nav":10.3122,"day_change_pct":-0.0746},{"nav_date":"2013-11-11","nav":10.3199,"day_change_pct":-0.0862},{"nav_date":"2013-11-08","nav":10.3288,"day_change_pct":-0.0668},{"nav_date":"2013-11-07","nav":10.3357,"day_change_pct":-0.0706},{"nav_date":"2013-11-06","nav":10.343,"day_change_pct":-0.028},{"nav_date":"2013-11-05","nav":10.3459,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.3364,"day_change_pct":-0.0087},{"nav_date":"2013-10-31","nav":10.3373,"day_change_pct":-0.001},{"nav_date":"2013-10-30","nav":10.3374,"day_change_pct":0.0552},{"nav_date":"2013-10-29","nav":10.3317,"day_change_pct":0.0988},{"nav_date":"2013-10-28","nav":10.3215,"day_change_pct":-0.5368},{"nav_date":"2013-10-25","nav":10.3772,"day_change_pct":-0.001},{"nav_date":"2013-10-24","nav":10.3773,"day_change_pct":-0.0164},{"nav_date":"2013-10-23","nav":10.379,"day_change_pct":0.0279},{"nav_date":"2013-10-22","nav":10.3761,"day_change_pct":0.0087},{"nav_date":"2013-10-21","nav":10.3752,"day_change_pct":0.0733},{"nav_date":"2013-10-18","nav":10.3676,"day_change_pct":0.085},{"nav_date":"2013-10-17","nav":10.3588,"day_change_pct":0.0918},{"nav_date":"2013-10-15","nav":10.3493,"day_change_pct":-0.0686},{"nav_date":"2013-10-14","nav":10.3564,"day_change_pct":0.0106},{"nav_date":"2013-10-11","nav":10.3553,"day_change_pct":0.0174},{"nav_date":"2013-10-10","nav":10.3535,"day_change_pct":0.0377},{"nav_date":"2013-10-09","nav":10.3496,"day_change_pct":0.0696},{"nav_date":"2013-10-08","nav":10.3424,"day_change_pct":0.2656},{"nav_date":"2013-10-07","nav":10.315,"day_change_pct":0.1563},{"nav_date":"2013-10-04","nav":10.2989,"day_change_pct":0.1624},{"nav_date":"2013-10-03","nav":10.2822,"day_change_pct":0.1246},{"nav_date":"2013-10-01","nav":10.2694,"day_change_pct":0.0419},{"nav_date":"2013-09-30","nav":10.2651,"day_change_pct":-0.6773},{"nav_date":"2013-09-27","nav":10.3351,"day_change_pct":0.0242},{"nav_date":"2013-09-26","nav":10.3326,"day_change_pct":0.1211},{"nav_date":"2013-09-25","nav":10.3201,"day_change_pct":0.0669},{"nav_date":"2013-09-24","nav":10.3132,"day_change_pct":-0.0039},{"nav_date":"2013-09-23","nav":10.3136,"day_change_pct":-0.0233},{"nav_date":"2013-09-20","nav":10.316,"day_change_pct":-0.0475},{"nav_date":"2013-09-19","nav":10.3209,"day_change_pct":0.3169},{"nav_date":"2013-09-18","nav":10.2883,"day_change_pct":0.1684},{"nav_date":"2013-09-17","nav":10.271,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.2662,"day_change_pct":0.1913},{"nav_date":"2013-09-13","nav":10.2466,"day_change_pct":-0.0507},{"nav_date":"2013-09-12","nav":10.2518,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.2488,"day_change_pct":0.0947},{"nav_date":"2013-09-10","nav":10.2391,"day_change_pct":0.1526},{"nav_date":"2013-09-06","nav":10.2235,"day_change_pct":-0.042},{"nav_date":"2013-09-05","nav":10.2278,"day_change_pct":0.4281},{"nav_date":"2013-09-04","nav":10.1842,"day_change_pct":0.178},{"nav_date":"2013-09-03","nav":10.1661,"day_change_pct":0.0994},{"nav_date":"2013-09-02","nav":10.156,"day_change_pct":0.1864},{"nav_date":"2013-08-30","nav":10.1371,"day_change_pct":0.2492},{"nav_date":"2013-08-29","nav":10.1119,"day_change_pct":-0.0059},{"nav_date":"2013-08-28","nav":10.1125,"day_change_pct":-0.2643},{"nav_date":"2013-08-27","nav":10.1393,"day_change_pct":-0.1084},{"nav_date":"2013-08-26","nav":10.1503,"day_change_pct":0.071},{"nav_date":"2013-08-23","nav":10.1431,"day_change_pct":0.1333},{"nav_date":"2013-08-22","nav":10.1296,"day_change_pct":-0.1085},{"nav_date":"2013-08-21","nav":10.1406,"day_change_pct":0.4328},{"nav_date":"2013-08-20","nav":10.0969,"day_change_pct":0.0079},{"nav_date":"2013-08-19","nav":10.0961,"day_change_pct":-0.2667},{"nav_date":"2013-08-16","nav":10.1231,"day_change_pct":-0.078},{"nav_date":"2013-08-14","nav":10.131,"day_change_pct":-0.1045},{"nav_date":"2013-08-13","nav":10.1416,"day_change_pct":-0.0896},{"nav_date":"2013-08-12","nav":10.1507,"day_change_pct":-0.1024},{"nav_date":"2013-08-08","nav":10.1611,"day_change_pct":0.1133},{"nav_date":"2013-08-07","nav":10.1496,"day_change_pct":0.0789},{"nav_date":"2013-08-06","nav":10.1416,"day_change_pct":-0.0493},{"nav_date":"2013-08-05","nav":10.1466,"day_change_pct":0.1214},{"nav_date":"2013-08-02","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2013-08-01","nav":10.1323,"day_change_pct":0.1483},{"nav_date":"2013-07-31","nav":10.1173,"day_change_pct":-0.1382},{"nav_date":"2013-07-30","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2013-07-29","nav":10.1285,"day_change_pct":-0.3679},{"nav_date":"2013-07-26","nav":10.1659,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.1539,"day_change_pct":0.1351},{"nav_date":"2013-07-24","nav":10.1402,"day_change_pct":-0.3234},{"nav_date":"2013-07-23","nav":10.1731,"day_change_pct":-0.2236},{"nav_date":"2013-07-22","nav":10.1959,"day_change_pct":-0.0108},{"nav_date":"2013-07-19","nav":10.197,"day_change_pct":0.0697},{"nav_date":"2013-07-18","nav":10.1899,"day_change_pct":0.2312},{"nav_date":"2013-07-17","nav":10.1664,"day_change_pct":-0.0442},{"nav_date":"2013-07-16","nav":10.1709,"day_change_pct":-1.0863},{"nav_date":"2013-07-15","nav":10.2826,"day_change_pct":-0.0097},{"nav_date":"2013-07-12","nav":10.2836,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.2829,"day_change_pct":0.0496},{"nav_date":"2013-07-10","nav":10.2778,"day_change_pct":-0.0136},{"nav_date":"2013-07-09","nav":10.2792,"day_change_pct":0.0302},{"nav_date":"2013-07-08","nav":10.2761,"day_change_pct":-0.0331},{"nav_date":"2013-07-05","nav":10.2795,"day_change_pct":0.0049},{"nav_date":"2013-07-04","nav":10.279,"day_change_pct":0.0759},{"nav_date":"2013-07-03","nav":10.2712,"day_change_pct":-0.0545},{"nav_date":"2013-07-02","nav":10.2768,"day_change_pct":-0.5112},{"nav_date":"2013-06-28","nav":10.3296,"day_change_pct":0.194},{"nav_date":"2013-06-27","nav":10.3096,"day_change_pct":-0.0272},{"nav_date":"2013-06-26","nav":10.3124,"day_change_pct":-0.033},{"nav_date":"2013-06-25","nav":10.3158,"day_change_pct":-0.0359},{"nav_date":"2013-06-24","nav":10.3195,"day_change_pct":-0.0533},{"nav_date":"2013-06-21","nav":10.325,"day_change_pct":0.0058},{"nav_date":"2013-06-20","nav":10.3244,"day_change_pct":-0.147},{"nav_date":"2013-06-19","nav":10.3396,"day_change_pct":0.0087},{"nav_date":"2013-06-18","nav":10.3387,"day_change_pct":0.061},{"nav_date":"2013-06-17","nav":10.3324,"day_change_pct":0.1483},{"nav_date":"2013-06-14","nav":10.3171,"day_change_pct":0.032},{"nav_date":"2013-06-13","nav":10.3138,"day_change_pct":0.0155}],"total":1233,"page":1,"page_size":250}