{"fund_details":{"scheme_code":111948,"scheme_name":"Reliance Infrastructure Fund- Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01AG5","isin_reinvest":"INF204K01AH3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-11-16","nav":6.7871,"day_change_pct":-0.8111},{"nav_date":"2011-11-15","nav":6.8426,"day_change_pct":-2.8343},{"nav_date":"2011-11-14","nav":7.0422,"day_change_pct":-2.0774},{"nav_date":"2011-11-11","nav":7.1916,"day_change_pct":-2.0004},{"nav_date":"2011-11-09","nav":7.3384,"day_change_pct":-1.3643},{"nav_date":"2011-11-08","nav":7.4399,"day_change_pct":-0.2253},{"nav_date":"2011-11-04","nav":7.4567,"day_change_pct":0.4824},{"nav_date":"2011-11-03","nav":7.4209,"day_change_pct":0.1241},{"nav_date":"2011-11-02","nav":7.4117,"day_change_pct":0.1162},{"nav_date":"2011-11-01","nav":7.4031,"day_change_pct":-1.5611},{"nav_date":"2011-10-31","nav":7.5205,"day_change_pct":-0.33},{"nav_date":"2011-10-28","nav":7.5454,"day_change_pct":4.1089},{"nav_date":"2011-10-25","nav":7.2476,"day_change_pct":1.4204},{"nav_date":"2011-10-24","nav":7.1461,"day_change_pct":0.1219},{"nav_date":"2011-10-21","nav":7.1374,"day_change_pct":-1.2152},{"nav_date":"2011-10-20","nav":7.2252,"day_change_pct":-1.0491},{"nav_date":"2011-10-19","nav":7.3018,"day_change_pct":1.5917},{"nav_date":"2011-10-18","nav":7.1874,"day_change_pct":-1.177},{"nav_date":"2011-10-17","nav":7.273,"day_change_pct":-0.4994},{"nav_date":"2011-10-14","nav":7.3095,"day_change_pct":0.7276},{"nav_date":"2011-10-13","nav":7.2567,"day_change_pct":-0.5277},{"nav_date":"2011-10-12","nav":7.2952,"day_change_pct":1.4081},{"nav_date":"2011-10-11","nav":7.1939,"day_change_pct":0.096},{"nav_date":"2011-10-10","nav":7.187,"day_change_pct":1.0901},{"nav_date":"2011-10-07","nav":7.1095,"day_change_pct":2.195},{"nav_date":"2011-10-05","nav":6.9568,"day_change_pct":-0.1507},{"nav_date":"2011-10-04","nav":6.9673,"day_change_pct":-0.6941},{"nav_date":"2011-10-03","nav":7.016,"day_change_pct":-2.0632},{"nav_date":"2011-09-30","nav":7.1638,"day_change_pct":-1.5853},{"nav_date":"2011-09-29","nav":7.2792,"day_change_pct":0.3018},{"nav_date":"2011-09-28","nav":7.2573,"day_change_pct":-1.1604},{"nav_date":"2011-09-27","nav":7.3425,"day_change_pct":1.8533},{"nav_date":"2011-09-26","nav":7.2089,"day_change_pct":-0.4694},{"nav_date":"2011-09-23","nav":7.2429,"day_change_pct":-0.7822},{"nav_date":"2011-09-22","nav":7.3,"day_change_pct":-3.8905},{"nav_date":"2011-09-21","nav":7.5955,"day_change_pct":0.4377},{"nav_date":"2011-09-20","nav":7.5624,"day_change_pct":1.3129},{"nav_date":"2011-09-19","nav":7.4644,"day_change_pct":-0.3232},{"nav_date":"2011-09-16","nav":7.4886,"day_change_pct":1.84},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":7.3533,"day_change_pct":0.8905},{"nav_date":"2011-09-13","nav":7.2884,"day_change_pct":0.3525},{"nav_date":"2011-09-12","nav":7.2628,"day_change_pct":-2.4145},{"nav_date":"2011-09-09","nav":7.4425,"day_change_pct":-1.8425},{"nav_date":"2011-09-08","nav":7.5822,"day_change_pct":0.4704},{"nav_date":"2011-09-07","nav":7.5467,"day_change_pct":2.6692},{"nav_date":"2011-09-06","nav":7.3505,"day_change_pct":0.9726},{"nav_date":"2011-09-05","nav":7.2797,"day_change_pct":0.739},{"nav_date":"2011-09-02","nav":7.2263,"day_change_pct":0.3444},{"nav_date":"2011-08-30","nav":7.2015,"day_change_pct":1.4682},{"nav_date":"2011-08-29","nav":7.0973,"day_change_pct":3.3974},{"nav_date":"2011-08-26","nav":6.8641,"day_change_pct":-3.0124},{"nav_date":"2011-08-25","nav":7.0773,"day_change_pct":-0.8045},{"nav_date":"2011-08-24","nav":7.1347,"day_change_pct":-0.9949},{"nav_date":"2011-08-23","nav":7.2064,"day_change_pct":0.5624},{"nav_date":"2011-08-22","nav":7.1661,"day_change_pct":2.1671},{"nav_date":"2011-08-19","nav":7.0141,"day_change_pct":-0.622},{"nav_date":"2011-08-18","nav":7.058,"day_change_pct":-2.6429},{"nav_date":"2011-08-17","nav":7.2496,"day_change_pct":-1.1144},{"nav_date":"2011-08-16","nav":7.3313,"day_change_pct":-3.0238},{"nav_date":"2011-08-12","nav":7.5599,"day_change_pct":-1.2036},{"nav_date":"2011-08-11","nav":7.652,"day_change_pct":-0.5084},{"nav_date":"2011-08-10","nav":7.6911,"day_change_pct":1.8217},{"nav_date":"2011-08-09","nav":7.5535,"day_change_pct":-1.2343},{"nav_date":"2011-08-08","nav":7.6479,"day_change_pct":-2.1607},{"nav_date":"2011-08-05","nav":7.8168,"day_change_pct":-2.4862},{"nav_date":"2011-08-04","nav":8.0161,"day_change_pct":-1.2126},{"nav_date":"2011-08-03","nav":8.1145,"day_change_pct":-0.4124},{"nav_date":"2011-08-02","nav":8.1481,"day_change_pct":-1.4752},{"nav_date":"2011-08-01","nav":8.2701,"day_change_pct":-0.7203},{"nav_date":"2011-07-29","nav":8.3301,"day_change_pct":-0.7873},{"nav_date":"2011-07-28","nav":8.3962,"day_change_pct":-1.5386},{"nav_date":"2011-07-27","nav":8.5274,"day_change_pct":-0.6813},{"nav_date":"2011-07-26","nav":8.5859,"day_change_pct":-1.6225},{"nav_date":"2011-07-25","nav":8.7275,"day_change_pct":0.8878},{"nav_date":"2011-07-22","nav":8.6507,"day_change_pct":0.9746},{"nav_date":"2011-07-21","nav":8.5672,"day_change_pct":-0.9423},{"nav_date":"2011-07-20","nav":8.6487,"day_change_pct":-0.9528},{"nav_date":"2011-07-19","nav":8.7319,"day_change_pct":1.0754},{"nav_date":"2011-07-18","nav":8.639,"day_change_pct":-0.0278},{"nav_date":"2011-07-15","nav":8.6414,"day_change_pct":-0.1491},{"nav_date":"2011-07-14","nav":8.6543,"day_change_pct":0.6536},{"nav_date":"2011-07-13","nav":8.5981,"day_change_pct":1.1315},{"nav_date":"2011-07-12","nav":8.5019,"day_change_pct":-1.1315},{"nav_date":"2011-07-11","nav":8.5992,"day_change_pct":-0.741},{"nav_date":"2011-07-08","nav":8.6634,"day_change_pct":-0.8447},{"nav_date":"2011-07-07","nav":8.7372,"day_change_pct":1.6178},{"nav_date":"2011-07-06","nav":8.5981,"day_change_pct":-0.4296},{"nav_date":"2011-07-05","nav":8.6352,"day_change_pct":-0.3956},{"nav_date":"2011-07-04","nav":8.6695,"day_change_pct":1.4321},{"nav_date":"2011-07-01","nav":8.5471,"day_change_pct":0.637},{"nav_date":"2011-06-30","nav":8.493,"day_change_pct":0.6363},{"nav_date":"2011-06-29","nav":8.4393,"day_change_pct":1.3255},{"nav_date":"2011-06-28","nav":8.3289,"day_change_pct":0.0937},{"nav_date":"2011-06-27","nav":8.3211,"day_change_pct":1.1204},{"nav_date":"2011-06-24","nav":8.2289,"day_change_pct":2.6777},{"nav_date":"2011-06-23","nav":8.0143,"day_change_pct":0.2176},{"nav_date":"2011-06-22","nav":7.9969,"day_change_pct":-0.9267},{"nav_date":"2011-06-21","nav":8.0717,"day_change_pct":-0.8013},{"nav_date":"2011-06-20","nav":8.1369,"day_change_pct":-2.7408},{"nav_date":"2011-06-17","nav":8.3662,"day_change_pct":-0.7698},{"nav_date":"2011-06-16","nav":8.4311,"day_change_pct":-0.8491},{"nav_date":"2011-06-15","nav":8.5033,"day_change_pct":-0.9678},{"nav_date":"2011-06-14","nav":8.5864,"day_change_pct":0.5421},{"nav_date":"2011-06-13","nav":8.5401,"day_change_pct":0.0422},{"nav_date":"2011-06-10","nav":8.5365,"day_change_pct":-0.264},{"nav_date":"2011-06-09","nav":8.5591,"day_change_pct":-0.3678},{"nav_date":"2011-06-08","nav":8.5907,"day_change_pct":-0.2543},{"nav_date":"2011-06-07","nav":8.6126,"day_change_pct":0.7098},{"nav_date":"2011-06-06","nav":8.5519,"day_change_pct":-0.317},{"nav_date":"2011-06-03","nav":8.5791,"day_change_pct":-0.4456},{"nav_date":"2011-06-02","nav":8.6175,"day_change_pct":-0.7258},{"nav_date":"2011-06-01","nav":8.6805,"day_change_pct":0.6995},{"nav_date":"2011-05-31","nav":8.6202,"day_change_pct":1.2616},{"nav_date":"2011-05-30","nav":8.5128,"day_change_pct":0.446},{"nav_date":"2011-05-27","nav":8.475,"day_change_pct":1.7578},{"nav_date":"2011-05-26","nav":8.3286,"day_change_pct":0.7598},{"nav_date":"2011-05-25","nav":8.2658,"day_change_pct":-0.6837},{"nav_date":"2011-05-24","nav":8.3227,"day_change_pct":0.0312},{"nav_date":"2011-05-23","nav":8.3201,"day_change_pct":-2.3187},{"nav_date":"2011-05-20","nav":8.5176,"day_change_pct":0.8836},{"nav_date":"2011-05-19","nav":8.443,"day_change_pct":-0.1596},{"nav_date":"2011-05-18","nav":8.4565,"day_change_pct":-1.1849},{"nav_date":"2011-05-17","nav":8.5579,"day_change_pct":-1.019},{"nav_date":"2011-05-16","nav":8.646,"day_change_pct":-1.5621},{"nav_date":"2011-05-13","nav":8.7832,"day_change_pct":0.4839},{"nav_date":"2011-05-12","nav":8.7409,"day_change_pct":-1.7711},{"nav_date":"2011-05-11","nav":8.8985,"day_change_pct":0.2433},{"nav_date":"2011-05-10","nav":8.8769,"day_change_pct":0.2575},{"nav_date":"2011-05-09","nav":8.8541,"day_change_pct":0.2491},{"nav_date":"2011-05-06","nav":8.8321,"day_change_pct":0.5877},{"nav_date":"2011-05-05","nav":8.7805,"day_change_pct":-1.4656},{"nav_date":"2011-05-04","nav":8.9111,"day_change_pct":0.1382},{"nav_date":"2011-05-03","nav":8.8988,"day_change_pct":-2.4907},{"nav_date":"2011-05-02","nav":9.1261,"day_change_pct":-1.0517},{"nav_date":"2011-04-29","nav":9.2231,"day_change_pct":-1.7251},{"nav_date":"2011-04-28","nav":9.385,"day_change_pct":-1.1793},{"nav_date":"2011-04-27","nav":9.497,"day_change_pct":-0.6839},{"nav_date":"2011-04-26","nav":9.5624,"day_change_pct":-0.118},{"nav_date":"2011-04-25","nav":9.5737,"day_change_pct":-0.1897},{"nav_date":"2011-04-21","nav":9.5919,"day_change_pct":-0.0688},{"nav_date":"2011-04-20","nav":9.5985,"day_change_pct":1.1454},{"nav_date":"2011-04-19","nav":9.4898,"day_change_pct":0.1034},{"nav_date":"2011-04-18","nav":9.48,"day_change_pct":-1.1512},{"nav_date":"2011-04-15","nav":9.5904,"day_change_pct":-0.899},{"nav_date":"2011-04-13","nav":9.6774,"day_change_pct":2.0059},{"nav_date":"2011-04-11","nav":9.4871,"day_change_pct":-1.0369},{"nav_date":"2011-04-08","nav":9.5865,"day_change_pct":-1.6709},{"nav_date":"2011-04-07","nav":9.7494,"day_change_pct":0.3582},{"nav_date":"2011-04-06","nav":9.7146,"day_change_pct":0.8094},{"nav_date":"2011-04-05","nav":9.6366,"day_change_pct":0.6234},{"nav_date":"2011-04-04","nav":9.5769,"day_change_pct":2.2452},{"nav_date":"2011-04-01","nav":9.3666,"day_change_pct":1.0802},{"nav_date":"2011-03-31","nav":9.2665,"day_change_pct":0.2087},{"nav_date":"2011-03-30","nav":9.2472,"day_change_pct":1.7372},{"nav_date":"2011-03-29","nav":9.0893,"day_change_pct":0.916},{"nav_date":"2011-03-28","nav":9.0068,"day_change_pct":0.2382},{"nav_date":"2011-03-25","nav":8.9854,"day_change_pct":1.2999},{"nav_date":"2011-03-24","nav":8.8701,"day_change_pct":0.7886},{"nav_date":"2011-03-23","nav":8.8007,"day_change_pct":0.937},{"nav_date":"2011-03-22","nav":8.719,"day_change_pct":0.6615},{"nav_date":"2011-03-21","nav":8.6617,"day_change_pct":-0.0727},{"nav_date":"2011-03-18","nav":8.668,"day_change_pct":-0.8068},{"nav_date":"2011-03-17","nav":8.7385,"day_change_pct":-0.4851},{"nav_date":"2011-03-16","nav":8.7811,"day_change_pct":1.1438},{"nav_date":"2011-03-15","nav":8.6818,"day_change_pct":-1.6862},{"nav_date":"2011-03-14","nav":8.8307,"day_change_pct":0.8646},{"nav_date":"2011-03-11","nav":8.755,"day_change_pct":-0.9178},{"nav_date":"2011-03-10","nav":8.8361,"day_change_pct":-0.6745},{"nav_date":"2011-03-09","nav":8.8961,"day_change_pct":0.522},{"nav_date":"2011-03-08","nav":8.8499,"day_change_pct":0.8927},{"nav_date":"2011-03-07","nav":8.7716,"day_change_pct":-1.5931},{"nav_date":"2011-03-04","nav":8.9136,"day_change_pct":-0.3299},{"nav_date":"2011-03-03","nav":8.9431,"day_change_pct":-0.7954},{"nav_date":"2011-03-01","nav":9.0148,"day_change_pct":3.0133},{"nav_date":"2011-02-28","nav":8.7511,"day_change_pct":0.2027},{"nav_date":"2011-02-25","nav":8.7334,"day_change_pct":-0.1144},{"nav_date":"2011-02-24","nav":8.7434,"day_change_pct":-2.7993},{"nav_date":"2011-02-23","nav":8.9952,"day_change_pct":-0.328},{"nav_date":"2011-02-22","nav":9.0248,"day_change_pct":-1.0026},{"nav_date":"2011-02-21","nav":9.1162,"day_change_pct":0.6659},{"nav_date":"2011-02-18","nav":9.0559,"day_change_pct":-2.6258},{"nav_date":"2011-02-17","nav":9.3001,"day_change_pct":0.6679},{"nav_date":"2011-02-16","nav":9.2384,"day_change_pct":0.9286},{"nav_date":"2011-02-15","nav":9.1534,"day_change_pct":0.3453},{"nav_date":"2011-02-14","nav":9.1219,"day_change_pct":3.2894},{"nav_date":"2011-02-11","nav":8.8314,"day_change_pct":3.616},{"nav_date":"2011-02-10","nav":8.5232,"day_change_pct":-0.4392},{"nav_date":"2011-02-09","nav":8.5608,"day_change_pct":-4.218},{"nav_date":"2011-02-08","nav":8.9378,"day_change_pct":-3.046},{"nav_date":"2011-02-07","nav":9.2186,"day_change_pct":-0.4094},{"nav_date":"2011-02-04","nav":9.2565,"day_change_pct":-1.9895},{"nav_date":"2011-02-03","nav":9.4444,"day_change_pct":1.2576},{"nav_date":"2011-02-02","nav":9.3271,"day_change_pct":0.0451},{"nav_date":"2011-02-01","nav":9.3229,"day_change_pct":-1.7846},{"nav_date":"2011-01-31","nav":9.4923,"day_change_pct":-0.8968},{"nav_date":"2011-01-28","nav":9.5782,"day_change_pct":-2.1534},{"nav_date":"2011-01-27","nav":9.789,"day_change_pct":-1.7613},{"nav_date":"2011-01-25","nav":9.9645,"day_change_pct":-0.4068},{"nav_date":"2011-01-24","nav":10.0052,"day_change_pct":0.6124},{"nav_date":"2011-01-21","nav":9.9443,"day_change_pct":-0.0834},{"nav_date":"2011-01-20","nav":9.9526,"day_change_pct":-0.3554},{"nav_date":"2011-01-19","nav":9.9881,"day_change_pct":0.0802},{"nav_date":"2011-01-18","nav":9.9801,"day_change_pct":0.356},{"nav_date":"2011-01-17","nav":9.9447,"day_change_pct":-1.2306},{"nav_date":"2011-01-14","nav":10.0686,"day_change_pct":-1.5594},{"nav_date":"2011-01-13","nav":10.2281,"day_change_pct":-1.0209},{"nav_date":"2011-01-12","nav":10.3336,"day_change_pct":1.2483},{"nav_date":"2011-01-11","nav":10.2062,"day_change_pct":-0.797},{"nav_date":"2011-01-10","nav":10.2882,"day_change_pct":-2.596},{"nav_date":"2011-01-07","nav":10.5624,"day_change_pct":-2.084},{"nav_date":"2011-01-06","nav":10.7872,"day_change_pct":-1.2342},{"nav_date":"2011-01-05","nav":10.922,"day_change_pct":-0.7794},{"nav_date":"2011-01-04","nav":11.0078,"day_change_pct":-0.2257},{"nav_date":"2011-01-03","nav":11.0327,"day_change_pct":2.0186},{"nav_date":"2010-12-31","nav":10.8144,"day_change_pct":0.9616},{"nav_date":"2010-12-30","nav":10.7114,"day_change_pct":0.4897},{"nav_date":"2010-12-29","nav":10.6592,"day_change_pct":0.9317},{"nav_date":"2010-12-28","nav":10.5608,"day_change_pct":-0.3623},{"nav_date":"2010-12-27","nav":10.5992,"day_change_pct":-0.3094},{"nav_date":"2010-12-24","nav":10.6321,"day_change_pct":0.8336},{"nav_date":"2010-12-23","nav":10.5442,"day_change_pct":-0.2752},{"nav_date":"2010-12-22","nav":10.5733,"day_change_pct":-0.0482},{"nav_date":"2010-12-21","nav":10.5784,"day_change_pct":0.9649},{"nav_date":"2010-12-20","nav":10.4773,"day_change_pct":-0.1315},{"nav_date":"2010-12-16","nav":10.4911,"day_change_pct":0.3002},{"nav_date":"2010-12-15","nav":10.4597,"day_change_pct":-1.1613},{"nav_date":"2010-12-14","nav":10.5826,"day_change_pct":2.001},{"nav_date":"2010-12-13","nav":10.375,"day_change_pct":1.4859},{"nav_date":"2010-12-10","nav":10.2231,"day_change_pct":2.1146},{"nav_date":"2010-12-09","nav":10.0114,"day_change_pct":-4.6252},{"nav_date":"2010-12-08","nav":10.4969,"day_change_pct":-2.1131},{"nav_date":"2010-12-07","nav":10.7235,"day_change_pct":-0.7332},{"nav_date":"2010-12-06","nav":10.8027,"day_change_pct":-0.3303},{"nav_date":"2010-12-03","nav":10.8385,"day_change_pct":-1.9176},{"nav_date":"2010-12-02","nav":11.0504,"day_change_pct":0.7338},{"nav_date":"2010-12-01","nav":10.9699,"day_change_pct":2.674},{"nav_date":"2010-11-30","nav":10.6842,"day_change_pct":1.6623},{"nav_date":"2010-11-29","nav":10.5095,"day_change_pct":0.2174},{"nav_date":"2010-11-26","nav":10.4867,"day_change_pct":-3.0607},{"nav_date":"2010-11-25","nav":10.8178,"day_change_pct":-2.9985},{"nav_date":"2010-11-24","nav":11.1522,"day_change_pct":-0.9275},{"nav_date":"2010-11-23","nav":11.2566,"day_change_pct":-1.6788},{"nav_date":"2010-11-22","nav":11.4488,"day_change_pct":1.2478},{"nav_date":"2010-11-19","nav":11.3077,"day_change_pct":-1.6089},{"nav_date":"2010-11-18","nav":11.4926,"day_change_pct":-0.4461},{"nav_date":"2010-11-16","nav":11.5441,"day_change_pct":-2.4934},{"nav_date":"2010-11-15","nav":11.8393,"day_change_pct":-0.4909},{"nav_date":"2010-11-12","nav":11.8977,"day_change_pct":-2.4651},{"nav_date":"2010-11-11","nav":12.1984,"day_change_pct":-1.0737}],"total":576,"page":1,"page_size":250}