{"fund_details":{"scheme_code":111947,"scheme_name":"Reliance Infrastructure Fund- Institutional Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF204K01AF7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2010-04-01","nav":10.0,"day_change_pct":-11.3263},{"nav_date":"2010-03-31","nav":11.2773,"day_change_pct":0.0373},{"nav_date":"2010-03-30","nav":11.2731,"day_change_pct":0.2713},{"nav_date":"2010-03-29","nav":11.2426,"day_change_pct":-0.1359},{"nav_date":"2010-03-26","nav":11.2579,"day_change_pct":0.3235},{"nav_date":"2010-03-25","nav":11.2216,"day_change_pct":-0.1601},{"nav_date":"2010-03-23","nav":11.2396,"day_change_pct":0.3563},{"nav_date":"2010-03-22","nav":11.1997,"day_change_pct":-1.1073},{"nav_date":"2010-03-19","nav":11.3251,"day_change_pct":0.2523},{"nav_date":"2010-03-18","nav":11.2966,"day_change_pct":0.1454},{"nav_date":"2010-03-17","nav":11.2802,"day_change_pct":0.3353},{"nav_date":"2010-03-16","nav":11.2425,"day_change_pct":0.7862},{"nav_date":"2010-03-15","nav":11.1548,"day_change_pct":-0.773},{"nav_date":"2010-03-12","nav":11.2417,"day_change_pct":0.0979},{"nav_date":"2010-03-11","nav":11.2307,"day_change_pct":0.0579},{"nav_date":"2010-03-10","nav":11.2242,"day_change_pct":0.016},{"nav_date":"2010-03-09","nav":11.2224,"day_change_pct":-1.0929},{"nav_date":"2010-03-08","nav":11.3464,"day_change_pct":0.5334},{"nav_date":"2010-03-05","nav":11.2862,"day_change_pct":0.802},{"nav_date":"2010-03-04","nav":11.1964,"day_change_pct":0.5496},{"nav_date":"2010-03-03","nav":11.1352,"day_change_pct":1.4726},{"nav_date":"2010-03-02","nav":10.9736,"day_change_pct":1.3231},{"nav_date":"2010-02-26","nav":10.8303,"day_change_pct":1.303},{"nav_date":"2010-02-25","nav":10.691,"day_change_pct":0.1039},{"nav_date":"2010-02-24","nav":10.6799,"day_change_pct":-0.3741},{"nav_date":"2010-02-23","nav":10.72,"day_change_pct":0.0551},{"nav_date":"2010-02-22","nav":10.7141,"day_change_pct":-0.1035},{"nav_date":"2010-02-19","nav":10.7252,"day_change_pct":-1.5685},{"nav_date":"2010-02-18","nav":10.8961,"day_change_pct":-0.7741},{"nav_date":"2010-02-17","nav":10.9811,"day_change_pct":1.0723},{"nav_date":"2010-02-16","nav":10.8646,"day_change_pct":0.7792},{"nav_date":"2010-02-15","nav":10.7806,"day_change_pct":-0.5223},{"nav_date":"2010-02-11","nav":10.8372,"day_change_pct":1.4159},{"nav_date":"2010-02-10","nav":10.6859,"day_change_pct":-0.1411},{"nav_date":"2010-02-09","nav":10.701,"day_change_pct":0.5374},{"nav_date":"2010-02-08","nav":10.6438,"day_change_pct":0.8623},{"nav_date":"2010-02-05","nav":10.5528,"day_change_pct":-2.133},{"nav_date":"2010-02-04","nav":10.7828,"day_change_pct":-1.7047},{"nav_date":"2010-02-03","nav":10.9698,"day_change_pct":1.9574},{"nav_date":"2010-02-02","nav":10.7592,"day_change_pct":-1.328},{"nav_date":"2010-02-01","nav":10.904,"day_change_pct":1.2931},{"nav_date":"2010-01-29","nav":10.7648,"day_change_pct":0.7563},{"nav_date":"2010-01-28","nav":10.684,"day_change_pct":0.1998},{"nav_date":"2010-01-27","nav":10.6627,"day_change_pct":-2.9552},{"nav_date":"2010-01-25","nav":10.9874,"day_change_pct":-1.0251},{"nav_date":"2010-01-22","nav":11.1012,"day_change_pct":-1.5982},{"nav_date":"2010-01-21","nav":11.2815,"day_change_pct":-2.6021},{"nav_date":"2010-01-20","nav":11.5829,"day_change_pct":-0.4743},{"nav_date":"2010-01-19","nav":11.6381,"day_change_pct":-0.8857},{"nav_date":"2010-01-18","nav":11.7421,"day_change_pct":0.6195},{"nav_date":"2010-01-15","nav":11.6698,"day_change_pct":-0.3841},{"nav_date":"2010-01-14","nav":11.7148,"day_change_pct":0.5416},{"nav_date":"2010-01-13","nav":11.6517,"day_change_pct":0.0979},{"nav_date":"2010-01-12","nav":11.6403,"day_change_pct":-0.9243},{"nav_date":"2010-01-11","nav":11.7489,"day_change_pct":0.6511},{"nav_date":"2010-01-08","nav":11.6729,"day_change_pct":0.2026},{"nav_date":"2010-01-07","nav":11.6493,"day_change_pct":0.1573},{"nav_date":"2010-01-06","nav":11.631,"day_change_pct":0.1472},{"nav_date":"2010-01-05","nav":11.6139,"day_change_pct":1.2369},{"nav_date":"2010-01-04","nav":11.472,"day_change_pct":0.6228},{"nav_date":"2009-12-31","nav":11.401,"day_change_pct":0.1766},{"nav_date":"2009-12-30","nav":11.3809,"day_change_pct":-0.1316},{"nav_date":"2009-12-29","nav":11.3959,"day_change_pct":0.4044},{"nav_date":"2009-12-24","nav":11.35,"day_change_pct":1.0812},{"nav_date":"2009-12-23","nav":11.2286,"day_change_pct":2.2018},{"nav_date":"2009-12-22","nav":10.9867,"day_change_pct":0.8139},{"nav_date":"2009-12-21","nav":10.898,"day_change_pct":-0.4776},{"nav_date":"2009-12-18","nav":10.9503,"day_change_pct":-0.87},{"nav_date":"2009-12-17","nav":11.0464,"day_change_pct":0.3817},{"nav_date":"2009-12-16","nav":11.0044,"day_change_pct":0.2697},{"nav_date":"2009-12-15","nav":10.9748,"day_change_pct":-1.4697},{"nav_date":"2009-12-14","nav":11.1385,"day_change_pct":-0.2793},{"nav_date":"2009-12-11","nav":11.1697,"day_change_pct":-0.259},{"nav_date":"2009-12-10","nav":11.1987,"day_change_pct":0.4539},{"nav_date":"2009-12-09","nav":11.1481,"day_change_pct":-0.7063},{"nav_date":"2009-12-08","nav":11.2274,"day_change_pct":0.9141},{"nav_date":"2009-12-07","nav":11.1257,"day_change_pct":-0.8069},{"nav_date":"2009-12-04","nav":11.2162,"day_change_pct":-0.3377},{"nav_date":"2009-12-03","nav":11.2542,"day_change_pct":0.0827},{"nav_date":"2009-12-02","nav":11.2449,"day_change_pct":0.1541},{"nav_date":"2009-12-01","nav":11.2276,"day_change_pct":1.2828},{"nav_date":"2009-11-30","nav":11.0854,"day_change_pct":1.6701},{"nav_date":"2009-11-27","nav":10.9033,"day_change_pct":-1.1415},{"nav_date":"2009-11-26","nav":11.0292,"day_change_pct":-1.43},{"nav_date":"2009-11-25","nav":11.1892,"day_change_pct":-0.0161},{"nav_date":"2009-11-24","nav":11.191,"day_change_pct":-0.7045},{"nav_date":"2009-11-23","nav":11.2704,"day_change_pct":0.6771},{"nav_date":"2009-11-20","nav":11.1946,"day_change_pct":1.0033},{"nav_date":"2009-11-19","nav":11.0834,"day_change_pct":-1.6767},{"nav_date":"2009-11-18","nav":11.2724,"day_change_pct":-0.0346},{"nav_date":"2009-11-17","nav":11.2763,"day_change_pct":0.0257},{"nav_date":"2009-11-16","nav":11.2734,"day_change_pct":0.8706},{"nav_date":"2009-11-13","nav":11.1761,"day_change_pct":0.7609},{"nav_date":"2009-11-12","nav":11.0917,"day_change_pct":-1.1268},{"nav_date":"2009-11-11","nav":11.2181,"day_change_pct":2.082},{"nav_date":"2009-11-10","nav":10.9893,"day_change_pct":-0.2034},{"nav_date":"2009-11-09","nav":11.0117,"day_change_pct":1.7849},{"nav_date":"2009-11-06","nav":10.8186,"day_change_pct":1.4669},{"nav_date":"2009-11-05","nav":10.6622,"day_change_pct":1.1623},{"nav_date":"2009-11-04","nav":10.5397,"day_change_pct":2.4914},{"nav_date":"2009-11-03","nav":10.2835,"day_change_pct":-2.9089},{"nav_date":"2009-10-30","nav":10.5916,"day_change_pct":-0.3997},{"nav_date":"2009-10-29","nav":10.6341,"day_change_pct":-1.3461},{"nav_date":"2009-10-28","nav":10.7792,"day_change_pct":-0.1991},{"nav_date":"2009-10-27","nav":10.8007,"day_change_pct":-2.3463},{"nav_date":"2009-10-26","nav":11.0602,"day_change_pct":-1.5856},{"nav_date":"2009-10-23","nav":11.2384,"day_change_pct":0.2256},{"nav_date":"2009-10-22","nav":11.2131,"day_change_pct":-1.6498},{"nav_date":"2009-10-21","nav":11.4012,"day_change_pct":-0.7737},{"nav_date":"2009-10-20","nav":11.4901,"day_change_pct":-0.0826},{"nav_date":"2009-10-16","nav":11.4996,"day_change_pct":0.6107},{"nav_date":"2009-10-15","nav":11.4298,"day_change_pct":0.1183},{"nav_date":"2009-10-14","nav":11.4163,"day_change_pct":1.7976},{"nav_date":"2009-10-12","nav":11.2147,"day_change_pct":2.2008},{"nav_date":"2009-10-09","nav":10.9732,"day_change_pct":-0.8986},{"nav_date":"2009-10-08","nav":11.0727,"day_change_pct":0.9537},{"nav_date":"2009-10-07","nav":10.9681,"day_change_pct":0.2495},{"nav_date":"2009-10-06","nav":10.9408,"day_change_pct":0.4637},{"nav_date":"2009-10-05","nav":10.8903,"day_change_pct":-1.1554},{"nav_date":"2009-10-01","nav":11.0176,"day_change_pct":0.1081},{"nav_date":"2009-09-30","nav":11.0057,"day_change_pct":1.0003},{"nav_date":"2009-09-29","nav":10.8967,"day_change_pct":0.7955},{"nav_date":"2009-09-25","nav":10.8107,"day_change_pct":-0.181},{"nav_date":"2009-09-24","nav":10.8303,"day_change_pct":0.1507},{"nav_date":"2009-09-23","nav":10.814,"day_change_pct":-0.8708},{"nav_date":"2009-09-22","nav":10.909,"day_change_pct":-0.0495},{"nav_date":"2009-09-18","nav":10.9144,"day_change_pct":0.7998},{"nav_date":"2009-09-17","nav":10.8278,"day_change_pct":0.4509},{"nav_date":"2009-09-16","nav":10.7792,"day_change_pct":0.6039},{"nav_date":"2009-09-15","nav":10.7145,"day_change_pct":1.1976},{"nav_date":"2009-09-14","nav":10.5877,"day_change_pct":-0.1245},{"nav_date":"2009-09-11","nav":10.6009,"day_change_pct":-0.1319},{"nav_date":"2009-09-10","nav":10.6149,"day_change_pct":0.0434},{"nav_date":"2009-09-09","nav":10.6103,"day_change_pct":0.0858},{"nav_date":"2009-09-08","nav":10.6012,"day_change_pct":0.3902},{"nav_date":"2009-09-07","nav":10.56,"day_change_pct":1.6685},{"nav_date":"2009-09-04","nav":10.3867,"day_change_pct":0.8457},{"nav_date":"2009-09-03","nav":10.2996,"day_change_pct":-0.0543},{"nav_date":"2009-09-02","nav":10.3052,"day_change_pct":-0.3645},{"nav_date":"2009-09-01","nav":10.3429,"day_change_pct":-0.8693},{"nav_date":"2009-08-31","nav":10.4336,"day_change_pct":-0.5272},{"nav_date":"2009-08-28","nav":10.4889,"day_change_pct":0.5724},{"nav_date":"2009-08-27","nav":10.4292,"day_change_pct":0.249},{"nav_date":"2009-08-26","nav":10.4033,"day_change_pct":0.4703},{"nav_date":"2009-08-25","nav":10.3546,"day_change_pct":-0.0087},{"nav_date":"2009-08-24","nav":10.3555,"day_change_pct":1.3288},{"nav_date":"2009-08-21","nav":10.2197,"day_change_pct":0.8576},{"nav_date":"2009-08-20","nav":10.1328,"day_change_pct":0.6946},{"nav_date":"2009-08-19","nav":10.0629,"day_change_pct":-0.7741},{"nav_date":"2009-08-18","nav":10.1414,"day_change_pct":0.8894},{"nav_date":"2009-08-17","nav":10.052,"day_change_pct":-2.0588},{"nav_date":"2009-08-14","nav":10.2633,"day_change_pct":-0.1799},{"nav_date":"2009-08-13","nav":10.2818,"day_change_pct":1.8948},{"nav_date":"2009-08-12","nav":10.0906,"day_change_pct":0.0377},{"nav_date":"2009-08-11","nav":10.0868,"day_change_pct":0.2973},{"nav_date":"2009-08-10","nav":10.0569,"day_change_pct":-0.4996},{"nav_date":"2009-08-07","nav":10.1074,"day_change_pct":-1.0805},{"nav_date":"2009-08-06","nav":10.2178,"day_change_pct":-1.3212},{"nav_date":"2009-08-05","nav":10.3546,"day_change_pct":0.2042},{"nav_date":"2009-08-04","nav":10.3335,"day_change_pct":-0.5103},{"nav_date":"2009-08-03","nav":10.3865,"day_change_pct":0.9614},{"nav_date":"2009-07-31","nav":10.2876,"day_change_pct":0.6368},{"nav_date":"2009-07-30","nav":10.2225,"day_change_pct":0.3948},{"nav_date":"2009-07-29","nav":10.1823,"day_change_pct":-0.7563},{"nav_date":"2009-07-28","nav":10.2599,"day_change_pct":0.5262},{"nav_date":"2009-07-27","nav":10.2062,"day_change_pct":0.1403},{"nav_date":"2009-07-24","nav":10.1919,"day_change_pct":0.5545},{"nav_date":"2009-07-23","nav":10.1357,"day_change_pct":1.0629},{"nav_date":"2009-07-22","nav":10.0291,"day_change_pct":-0.2496},{"nav_date":"2009-07-21","nav":10.0542,"day_change_pct":-0.1619},{"nav_date":"2009-07-20","nav":10.0705,"day_change_pct":null}],"total":171,"page":1,"page_size":250}