{"fund_details":{"scheme_code":111943,"scheme_name":"Reliance Infrastructure Fund -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01AM3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2013-09-06","nav":4.4845,"day_change_pct":1.4088},{"nav_date":"2013-09-05","nav":4.4222,"day_change_pct":1.7042},{"nav_date":"2013-09-04","nav":4.3481,"day_change_pct":1.3331},{"nav_date":"2013-09-03","nav":4.2909,"day_change_pct":-2.619},{"nav_date":"2013-09-02","nav":4.4063,"day_change_pct":1.0156},{"nav_date":"2013-08-30","nav":4.362,"day_change_pct":-0.5086},{"nav_date":"2013-08-29","nav":4.3843,"day_change_pct":2.0269},{"nav_date":"2013-08-28","nav":4.2972,"day_change_pct":-0.3825},{"nav_date":"2013-08-27","nav":4.3137,"day_change_pct":-2.7373},{"nav_date":"2013-08-26","nav":4.4351,"day_change_pct":0.353},{"nav_date":"2013-08-23","nav":4.4195,"day_change_pct":2.0057},{"nav_date":"2013-08-22","nav":4.3326,"day_change_pct":2.0396},{"nav_date":"2013-08-21","nav":4.246,"day_change_pct":-2.0508},{"nav_date":"2013-08-20","nav":4.3349,"day_change_pct":0.882},{"nav_date":"2013-08-19","nav":4.297,"day_change_pct":-1.2434},{"nav_date":"2013-08-16","nav":4.3511,"day_change_pct":-4.1946},{"nav_date":"2013-08-14","nav":4.5416,"day_change_pct":0.4068},{"nav_date":"2013-08-13","nav":4.5232,"day_change_pct":1.8234},{"nav_date":"2013-08-12","nav":4.4422,"day_change_pct":2.1971},{"nav_date":"2013-08-08","nav":4.3467,"day_change_pct":1.72},{"nav_date":"2013-08-07","nav":4.2732,"day_change_pct":2.0514},{"nav_date":"2013-08-06","nav":4.1873,"day_change_pct":-2.7973},{"nav_date":"2013-08-05","nav":4.3078,"day_change_pct":1.671},{"nav_date":"2013-08-02","nav":4.237,"day_change_pct":-2.7676},{"nav_date":"2013-08-01","nav":4.3576,"day_change_pct":-2.9963},{"nav_date":"2013-07-31","nav":4.4922,"day_change_pct":-1.3765},{"nav_date":"2013-07-30","nav":4.5549,"day_change_pct":-2.1378},{"nav_date":"2013-07-29","nav":4.6544,"day_change_pct":-2.0333},{"nav_date":"2013-07-26","nav":4.751,"day_change_pct":-0.6441},{"nav_date":"2013-07-25","nav":4.7818,"day_change_pct":-1.53},{"nav_date":"2013-07-24","nav":4.8561,"day_change_pct":-2.8022},{"nav_date":"2013-07-23","nav":4.9961,"day_change_pct":0.2267},{"nav_date":"2013-07-22","nav":4.9848,"day_change_pct":-0.2461},{"nav_date":"2013-07-19","nav":4.9971,"day_change_pct":-0.8492},{"nav_date":"2013-07-18","nav":5.0399,"day_change_pct":0.7799},{"nav_date":"2013-07-17","nav":5.0009,"day_change_pct":-0.5924},{"nav_date":"2013-07-16","nav":5.0307,"day_change_pct":-2.7151},{"nav_date":"2013-07-15","nav":5.1711,"day_change_pct":0.4312},{"nav_date":"2013-07-12","nav":5.1489,"day_change_pct":0.2922},{"nav_date":"2013-07-11","nav":5.1339,"day_change_pct":1.6735},{"nav_date":"2013-07-10","nav":5.0494,"day_change_pct":-0.5769},{"nav_date":"2013-07-09","nav":5.0787,"day_change_pct":0.9983},{"nav_date":"2013-07-08","nav":5.0285,"day_change_pct":-0.8928},{"nav_date":"2013-07-05","nav":5.0738,"day_change_pct":0.2826},{"nav_date":"2013-07-04","nav":5.0595,"day_change_pct":0.6125},{"nav_date":"2013-07-03","nav":5.0287,"day_change_pct":-2.3838},{"nav_date":"2013-07-02","nav":5.1515,"day_change_pct":-0.7227},{"nav_date":"2013-07-01","nav":5.189,"day_change_pct":2.3976},{"nav_date":"2013-06-28","nav":5.0675,"day_change_pct":2.7724},{"nav_date":"2013-06-27","nav":4.9308,"day_change_pct":-0.0669},{"nav_date":"2013-06-26","nav":4.9341,"day_change_pct":-0.6864},{"nav_date":"2013-06-25","nav":4.9682,"day_change_pct":-0.5704},{"nav_date":"2013-06-24","nav":4.9967,"day_change_pct":-2.9013},{"nav_date":"2013-06-21","nav":5.146,"day_change_pct":-0.6122},{"nav_date":"2013-06-20","nav":5.1777,"day_change_pct":-3.3254},{"nav_date":"2013-06-19","nav":5.3558,"day_change_pct":0.42},{"nav_date":"2013-06-18","nav":5.3334,"day_change_pct":-0.3866},{"nav_date":"2013-06-17","nav":5.3541,"day_change_pct":0.0654},{"nav_date":"2013-06-14","nav":5.3506,"day_change_pct":2.0036},{"nav_date":"2013-06-13","nav":5.2455,"day_change_pct":-1.3132},{"nav_date":"2013-06-12","nav":5.3153,"day_change_pct":0.0282},{"nav_date":"2013-06-11","nav":5.3138,"day_change_pct":-2.6117},{"nav_date":"2013-06-10","nav":5.4563,"day_change_pct":-1.5766},{"nav_date":"2013-06-07","nav":5.5437,"day_change_pct":-0.7715},{"nav_date":"2013-06-06","nav":5.5868,"day_change_pct":-0.1198},{"nav_date":"2013-06-05","nav":5.5935,"day_change_pct":0.145},{"nav_date":"2013-06-04","nav":5.5854,"day_change_pct":-0.0304},{"nav_date":"2013-06-03","nav":5.5871,"day_change_pct":-0.5376},{"nav_date":"2013-05-31","nav":5.6173,"day_change_pct":-1.948},{"nav_date":"2013-05-30","nav":5.7289,"day_change_pct":-0.8},{"nav_date":"2013-05-29","nav":5.7751,"day_change_pct":-1.0062},{"nav_date":"2013-05-28","nav":5.8338,"day_change_pct":0.1425},{"nav_date":"2013-05-27","nav":5.8255,"day_change_pct":1.1512},{"nav_date":"2013-05-24","nav":5.7592,"day_change_pct":0.8722},{"nav_date":"2013-05-23","nav":5.7094,"day_change_pct":-3.6372},{"nav_date":"2013-05-22","nav":5.9249,"day_change_pct":-1.6532},{"nav_date":"2013-05-21","nav":6.0245,"day_change_pct":-1.5154},{"nav_date":"2013-05-20","nav":6.1172,"day_change_pct":-0.6706},{"nav_date":"2013-05-17","nav":6.1585,"day_change_pct":1.2328},{"nav_date":"2013-05-16","nav":6.0835,"day_change_pct":0.6835},{"nav_date":"2013-05-15","nav":6.0422,"day_change_pct":2.5022},{"nav_date":"2013-05-14","nav":5.8947,"day_change_pct":0.0102},{"nav_date":"2013-05-13","nav":5.8941,"day_change_pct":-1.6174},{"nav_date":"2013-05-10","nav":5.991,"day_change_pct":-0.3344},{"nav_date":"2013-05-09","nav":6.0111,"day_change_pct":-0.7807},{"nav_date":"2013-05-08","nav":6.0584,"day_change_pct":-0.1006},{"nav_date":"2013-05-07","nav":6.0645,"day_change_pct":0.9001},{"nav_date":"2013-05-06","nav":6.0104,"day_change_pct":0.542},{"nav_date":"2013-05-03","nav":5.978,"day_change_pct":-0.6383},{"nav_date":"2013-05-02","nav":6.0164,"day_change_pct":0.9209},{"nav_date":"2013-04-30","nav":5.9615,"day_change_pct":-0.4093},{"nav_date":"2013-04-29","nav":5.986,"day_change_pct":0.5189},{"nav_date":"2013-04-26","nav":5.9551,"day_change_pct":-1.3811},{"nav_date":"2013-04-25","nav":6.0385,"day_change_pct":0.6501},{"nav_date":"2013-04-23","nav":5.9995,"day_change_pct":0.3177},{"nav_date":"2013-04-22","nav":5.9805,"day_change_pct":0.8448},{"nav_date":"2013-04-18","nav":5.9304,"day_change_pct":1.2826},{"nav_date":"2013-04-17","nav":5.8553,"day_change_pct":0.0906},{"nav_date":"2013-04-16","nav":5.85,"day_change_pct":1.559},{"nav_date":"2013-04-15","nav":5.7602,"day_change_pct":0.2279},{"nav_date":"2013-04-12","nav":5.7471,"day_change_pct":-0.0244},{"nav_date":"2013-04-11","nav":5.7485,"day_change_pct":0.0383},{"nav_date":"2013-04-10","nav":5.7463,"day_change_pct":0.8424},{"nav_date":"2013-04-09","nav":5.6983,"day_change_pct":-0.837},{"nav_date":"2013-04-08","nav":5.7464,"day_change_pct":-0.4746},{"nav_date":"2013-04-05","nav":5.7738,"day_change_pct":-0.4637},{"nav_date":"2013-04-04","nav":5.8007,"day_change_pct":-2.1045},{"nav_date":"2013-04-03","nav":5.9254,"day_change_pct":-1.2417},{"nav_date":"2013-04-02","nav":5.9999,"day_change_pct":2.2234},{"nav_date":"2013-04-01","nav":5.8694,"day_change_pct":2.3542},{"nav_date":"2013-03-28","nav":5.7344,"day_change_pct":1.3288},{"nav_date":"2013-03-26","nav":5.6592,"day_change_pct":-0.2767},{"nav_date":"2013-03-25","nav":5.6749,"day_change_pct":-0.6652},{"nav_date":"2013-03-22","nav":5.7129,"day_change_pct":-0.166},{"nav_date":"2013-03-21","nav":5.7224,"day_change_pct":-1.0736},{"nav_date":"2013-03-20","nav":5.7845,"day_change_pct":-2.608},{"nav_date":"2013-03-19","nav":5.9394,"day_change_pct":-1.8427},{"nav_date":"2013-03-18","nav":6.0509,"day_change_pct":-1.4319},{"nav_date":"2013-03-15","nav":6.1388,"day_change_pct":-0.9072},{"nav_date":"2013-03-14","nav":6.195,"day_change_pct":0.5404},{"nav_date":"2013-03-13","nav":6.1617,"day_change_pct":-0.9803},{"nav_date":"2013-03-12","nav":6.2227,"day_change_pct":-1.4554},{"nav_date":"2013-03-11","nav":6.3146,"day_change_pct":0.0555},{"nav_date":"2013-03-08","nav":6.3111,"day_change_pct":1.2335},{"nav_date":"2013-03-07","nav":6.2342,"day_change_pct":0.4512},{"nav_date":"2013-03-06","nav":6.2062,"day_change_pct":1.9549},{"nav_date":"2013-03-05","nav":6.0872,"day_change_pct":0.9687},{"nav_date":"2013-03-04","nav":6.0288,"day_change_pct":-1.6958},{"nav_date":"2013-03-01","nav":6.1328,"day_change_pct":0.9415},{"nav_date":"2013-02-28","nav":6.0756,"day_change_pct":-2.8945},{"nav_date":"2013-02-27","nav":6.2567,"day_change_pct":1.2739},{"nav_date":"2013-02-26","nav":6.178,"day_change_pct":-2.3241},{"nav_date":"2013-02-25","nav":6.325,"day_change_pct":-0.789},{"nav_date":"2013-02-22","nav":6.3753,"day_change_pct":-0.0862},{"nav_date":"2013-02-21","nav":6.3808,"day_change_pct":-2.3895},{"nav_date":"2013-02-20","nav":6.537,"day_change_pct":-0.2624},{"nav_date":"2013-02-19","nav":6.5542,"day_change_pct":1.5698},{"nav_date":"2013-02-18","nav":6.4529,"day_change_pct":1.3523},{"nav_date":"2013-02-15","nav":6.3668,"day_change_pct":-0.2319},{"nav_date":"2013-02-14","nav":6.3816,"day_change_pct":-1.5595},{"nav_date":"2013-02-13","nav":6.4827,"day_change_pct":-0.7882},{"nav_date":"2013-02-12","nav":6.5342,"day_change_pct":-0.4343},{"nav_date":"2013-02-11","nav":6.5627,"day_change_pct":-0.5456},{"nav_date":"2013-02-08","nav":6.5987,"day_change_pct":-1.3574},{"nav_date":"2013-02-07","nav":6.6895,"day_change_pct":-1.6279},{"nav_date":"2013-02-06","nav":6.8002,"day_change_pct":0.0898},{"nav_date":"2013-02-05","nav":6.7941,"day_change_pct":-0.0559},{"nav_date":"2013-02-04","nav":6.7979,"day_change_pct":-1.1861},{"nav_date":"2013-02-01","nav":6.8795,"day_change_pct":-0.7688},{"nav_date":"2013-01-31","nav":6.9328,"day_change_pct":-0.6848},{"nav_date":"2013-01-30","nav":6.9806,"day_change_pct":-0.4875},{"nav_date":"2013-01-29","nav":7.0148,"day_change_pct":-0.7555},{"nav_date":"2013-01-28","nav":7.0682,"day_change_pct":0.1374},{"nav_date":"2013-01-25","nav":7.0585,"day_change_pct":1.4371},{"nav_date":"2013-01-24","nav":6.9585,"day_change_pct":-2.6484},{"nav_date":"2013-01-23","nav":7.1478,"day_change_pct":-1.2517},{"nav_date":"2013-01-22","nav":7.2384,"day_change_pct":-0.9632},{"nav_date":"2013-01-21","nav":7.3088,"day_change_pct":0.5807},{"nav_date":"2013-01-18","nav":7.2666,"day_change_pct":0.2303},{"nav_date":"2013-01-17","nav":7.2499,"day_change_pct":-0.576},{"nav_date":"2013-01-16","nav":7.2919,"day_change_pct":-1.8745},{"nav_date":"2013-01-15","nav":7.4312,"day_change_pct":-0.1102},{"nav_date":"2013-01-14","nav":7.4394,"day_change_pct":1.1654},{"nav_date":"2013-01-11","nav":7.3537,"day_change_pct":-1.8617},{"nav_date":"2013-01-10","nav":7.4932,"day_change_pct":-0.6813},{"nav_date":"2013-01-09","nav":7.5446,"day_change_pct":-0.7433},{"nav_date":"2013-01-08","nav":7.6011,"day_change_pct":-0.2454},{"nav_date":"2013-01-07","nav":7.6198,"day_change_pct":-0.2422},{"nav_date":"2013-01-04","nav":7.6383,"day_change_pct":0.36},{"nav_date":"2013-01-03","nav":7.6109,"day_change_pct":0.8868},{"nav_date":"2013-01-02","nav":7.544,"day_change_pct":1.0028},{"nav_date":"2013-01-01","nav":7.4691,"day_change_pct":1.7561},{"nav_date":"2012-12-31","nav":7.3402,"day_change_pct":0.3253},{"nav_date":"2012-12-28","nav":7.3164,"day_change_pct":0.1355},{"nav_date":"2012-12-27","nav":7.3065,"day_change_pct":-0.6608},{"nav_date":"2012-12-26","nav":7.3551,"day_change_pct":0.9941},{"nav_date":"2012-12-24","nav":7.2827,"day_change_pct":-0.0027},{"nav_date":"2012-12-21","nav":7.2829,"day_change_pct":-1.7934},{"nav_date":"2012-12-20","nav":7.4159,"day_change_pct":-0.5858},{"nav_date":"2012-12-19","nav":7.4596,"day_change_pct":0.3849},{"nav_date":"2012-12-18","nav":7.431,"day_change_pct":0.7347},{"nav_date":"2012-12-17","nav":7.3768,"day_change_pct":0.0719},{"nav_date":"2012-12-14","nav":7.3715,"day_change_pct":0.7793},{"nav_date":"2012-12-13","nav":7.3145,"day_change_pct":-1.2582},{"nav_date":"2012-12-12","nav":7.4077,"day_change_pct":0.0824},{"nav_date":"2012-12-11","nav":7.4016,"day_change_pct":-1.0283},{"nav_date":"2012-12-10","nav":7.4785,"day_change_pct":-0.0868},{"nav_date":"2012-12-07","nav":7.485,"day_change_pct":-0.0641},{"nav_date":"2012-12-06","nav":7.4898,"day_change_pct":0.6869},{"nav_date":"2012-12-05","nav":7.4387,"day_change_pct":0.4755},{"nav_date":"2012-12-04","nav":7.4035,"day_change_pct":0.3225},{"nav_date":"2012-12-03","nav":7.3797,"day_change_pct":0.1343},{"nav_date":"2012-11-30","nav":7.3698,"day_change_pct":1.0988},{"nav_date":"2012-11-29","nav":7.2897,"day_change_pct":1.8385},{"nav_date":"2012-11-27","nav":7.1581,"day_change_pct":1.345},{"nav_date":"2012-11-26","nav":7.0631,"day_change_pct":0.528},{"nav_date":"2012-11-23","nav":7.026,"day_change_pct":-0.0569},{"nav_date":"2012-11-22","nav":7.03,"day_change_pct":0.5147},{"nav_date":"2012-11-21","nav":6.994,"day_change_pct":0.6128},{"nav_date":"2012-11-20","nav":6.9514,"day_change_pct":-0.9109},{"nav_date":"2012-11-19","nav":7.0153,"day_change_pct":-0.876},{"nav_date":"2012-11-16","nav":7.0773,"day_change_pct":-1.6345},{"nav_date":"2012-11-15","nav":7.1949,"day_change_pct":0.0181},{"nav_date":"2012-11-12","nav":7.1936,"day_change_pct":0.8397},{"nav_date":"2012-11-09","nav":7.1337,"day_change_pct":-1.2842},{"nav_date":"2012-11-08","nav":7.2265,"day_change_pct":-0.3283},{"nav_date":"2012-11-07","nav":7.2503,"day_change_pct":1.0354},{"nav_date":"2012-11-06","nav":7.176,"day_change_pct":0.6409},{"nav_date":"2012-11-05","nav":7.1303,"day_change_pct":-0.3786},{"nav_date":"2012-11-02","nav":7.1574,"day_change_pct":0.5931},{"nav_date":"2012-11-01","nav":7.1152,"day_change_pct":0.869},{"nav_date":"2012-10-31","nav":7.0539,"day_change_pct":0.8132},{"nav_date":"2012-10-30","nav":6.997,"day_change_pct":-1.0899},{"nav_date":"2012-10-29","nav":7.0741,"day_change_pct":-0.7562},{"nav_date":"2012-10-26","nav":7.128,"day_change_pct":-0.8057},{"nav_date":"2012-10-25","nav":7.1859,"day_change_pct":-0.7349},{"nav_date":"2012-10-23","nav":7.2391,"day_change_pct":-0.0745},{"nav_date":"2012-10-22","nav":7.2445,"day_change_pct":0.688},{"nav_date":"2012-10-19","nav":7.195,"day_change_pct":-1.2408},{"nav_date":"2012-10-18","nav":7.2854,"day_change_pct":1.5019},{"nav_date":"2012-10-17","nav":7.1776,"day_change_pct":0.559},{"nav_date":"2012-10-16","nav":7.1377,"day_change_pct":-1.3803},{"nav_date":"2012-10-15","nav":7.2376,"day_change_pct":-0.1724},{"nav_date":"2012-10-12","nav":7.2501,"day_change_pct":-0.2339},{"nav_date":"2012-10-11","nav":7.2671,"day_change_pct":1.3627},{"nav_date":"2012-10-10","nav":7.1694,"day_change_pct":-1.419},{"nav_date":"2012-10-09","nav":7.2726,"day_change_pct":0.6212},{"nav_date":"2012-10-08","nav":7.2277,"day_change_pct":-1.0338},{"nav_date":"2012-10-05","nav":7.3032,"day_change_pct":-1.0433},{"nav_date":"2012-10-04","nav":7.3802,"day_change_pct":1.3332},{"nav_date":"2012-10-03","nav":7.2831,"day_change_pct":1.1247},{"nav_date":"2012-10-01","nav":7.2021,"day_change_pct":1.3125},{"nav_date":"2012-09-28","nav":7.1088,"day_change_pct":0.9873},{"nav_date":"2012-09-27","nav":7.0393,"day_change_pct":-0.4553},{"nav_date":"2012-09-26","nav":7.0715,"day_change_pct":-0.2159},{"nav_date":"2012-09-25","nav":7.0868,"day_change_pct":-0.0888},{"nav_date":"2012-09-24","nav":7.0931,"day_change_pct":1.5476},{"nav_date":"2012-09-21","nav":6.985,"day_change_pct":3.2765},{"nav_date":"2012-09-20","nav":6.7634,"day_change_pct":-1.3247},{"nav_date":"2012-09-18","nav":6.8542,"day_change_pct":0.5782},{"nav_date":"2012-09-17","nav":6.8148,"day_change_pct":2.9193},{"nav_date":"2012-09-14","nav":6.6215,"day_change_pct":2.2294},{"nav_date":"2012-09-13","nav":6.4771,"day_change_pct":-0.0848},{"nav_date":"2012-09-12","nav":6.4826,"day_change_pct":0.9594},{"nav_date":"2012-09-11","nav":6.421,"day_change_pct":0.5087},{"nav_date":"2012-09-10","nav":6.3885,"day_change_pct":0.0423},{"nav_date":"2012-09-07","nav":6.3858,"day_change_pct":1.182},{"nav_date":"2012-09-06","nav":6.3112,"day_change_pct":-0.0618},{"nav_date":"2012-09-05","nav":6.3151,"day_change_pct":-1.1009},{"nav_date":"2012-09-04","nav":6.3854,"day_change_pct":0.2874}],"total":1025,"page":1,"page_size":250}