{"fund_details":{"scheme_code":111942,"scheme_name":"Sundaram Mid Cap Fund Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01215","isin_reinvest":"INF903J01223","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":40.673,"day_change_pct":1.1014},{"nav_date":"2021-12-30","nav":40.2299,"day_change_pct":-0.0596},{"nav_date":"2021-12-29","nav":40.2539,"day_change_pct":0.2006},{"nav_date":"2021-12-28","nav":40.1733,"day_change_pct":0.8384},{"nav_date":"2021-12-27","nav":39.8393,"day_change_pct":0.6574},{"nav_date":"2021-12-24","nav":39.5791,"day_change_pct":-0.767},{"nav_date":"2021-12-23","nav":39.885,"day_change_pct":1.0432},{"nav_date":"2021-12-22","nav":39.4732,"day_change_pct":1.1617},{"nav_date":"2021-12-21","nav":39.0199,"day_change_pct":1.5165},{"nav_date":"2021-12-20","nav":38.437,"day_change_pct":-3.4283},{"nav_date":"2021-12-17","nav":39.8015,"day_change_pct":-1.9356},{"nav_date":"2021-12-16","nav":40.5871,"day_change_pct":-0.287},{"nav_date":"2021-12-15","nav":40.7039,"day_change_pct":-0.6087},{"nav_date":"2021-12-14","nav":40.9532,"day_change_pct":-0.2237},{"nav_date":"2021-12-13","nav":41.045,"day_change_pct":0.1039},{"nav_date":"2021-12-10","nav":41.0024,"day_change_pct":0.5747},{"nav_date":"2021-12-09","nav":40.7681,"day_change_pct":0.1713},{"nav_date":"2021-12-08","nav":40.6984,"day_change_pct":1.4247},{"nav_date":"2021-12-07","nav":40.1267,"day_change_pct":1.1798},{"nav_date":"2021-12-06","nav":39.6588,"day_change_pct":-1.4664},{"nav_date":"2021-12-03","nav":40.249,"day_change_pct":-0.1117},{"nav_date":"2021-12-02","nav":40.294,"day_change_pct":0.9295},{"nav_date":"2021-12-01","nav":39.9229,"day_change_pct":0.6614},{"nav_date":"2021-11-30","nav":39.6606,"day_change_pct":0.3431},{"nav_date":"2021-11-29","nav":39.525,"day_change_pct":-0.7351},{"nav_date":"2021-11-26","nav":39.8177,"day_change_pct":-3.3818},{"nav_date":"2021-11-25","nav":41.2114,"day_change_pct":0.4901},{"nav_date":"2021-11-24","nav":41.0104,"day_change_pct":-0.4174},{"nav_date":"2021-11-23","nav":41.1823,"day_change_pct":1.4013},{"nav_date":"2021-11-22","nav":40.6132,"day_change_pct":-2.6251},{"nav_date":"2021-11-18","nav":41.7081,"day_change_pct":-1.5243},{"nav_date":"2021-11-17","nav":42.3537,"day_change_pct":0.0699},{"nav_date":"2021-11-16","nav":42.3241,"day_change_pct":-0.5382},{"nav_date":"2021-11-15","nav":42.5531,"day_change_pct":0.448},{"nav_date":"2021-11-12","nav":42.3633,"day_change_pct":0.5951},{"nav_date":"2021-11-11","nav":42.1127,"day_change_pct":-0.3509},{"nav_date":"2021-11-10","nav":42.261,"day_change_pct":-0.0551},{"nav_date":"2021-11-09","nav":42.2843,"day_change_pct":0.4163},{"nav_date":"2021-11-08","nav":42.109,"day_change_pct":2.2584},{"nav_date":"2021-11-03","nav":41.179,"day_change_pct":-0.2686},{"nav_date":"2021-11-02","nav":41.2899,"day_change_pct":0.5173},{"nav_date":"2021-11-01","nav":41.0774,"day_change_pct":1.6206},{"nav_date":"2021-10-29","nav":40.4223,"day_change_pct":0.0312},{"nav_date":"2021-10-28","nav":40.4097,"day_change_pct":-1.1538},{"nav_date":"2021-10-27","nav":40.8814,"day_change_pct":-0.2051},{"nav_date":"2021-10-26","nav":40.9654,"day_change_pct":1.765},{"nav_date":"2021-10-25","nav":40.2549,"day_change_pct":-1.2079},{"nav_date":"2021-10-22","nav":40.7471,"day_change_pct":-0.5487},{"nav_date":"2021-10-21","nav":40.9719,"day_change_pct":-0.3485},{"nav_date":"2021-10-20","nav":41.1152,"day_change_pct":-2.6451},{"nav_date":"2021-10-19","nav":42.2323,"day_change_pct":-1.3964},{"nav_date":"2021-10-18","nav":42.8304,"day_change_pct":0.9384},{"nav_date":"2021-10-14","nav":42.4322,"day_change_pct":0.494},{"nav_date":"2021-10-13","nav":42.2236,"day_change_pct":1.04},{"nav_date":"2021-10-12","nav":41.789,"day_change_pct":0.651},{"nav_date":"2021-10-11","nav":41.5187,"day_change_pct":0.2487},{"nav_date":"2021-10-08","nav":41.4157,"day_change_pct":0.4202},{"nav_date":"2021-10-07","nav":41.2424,"day_change_pct":1.9511},{"nav_date":"2021-10-06","nav":40.4531,"day_change_pct":-1.0414},{"nav_date":"2021-10-05","nav":40.8788,"day_change_pct":0.148},{"nav_date":"2021-10-04","nav":40.8184,"day_change_pct":1.4717},{"nav_date":"2021-10-01","nav":40.2264,"day_change_pct":-0.1878},{"nav_date":"2021-09-30","nav":40.3021,"day_change_pct":0.2839},{"nav_date":"2021-09-29","nav":40.188,"day_change_pct":0.5547},{"nav_date":"2021-09-28","nav":39.9663,"day_change_pct":-1.0157},{"nav_date":"2021-09-27","nav":40.3764,"day_change_pct":-0.3699},{"nav_date":"2021-09-24","nav":40.5263,"day_change_pct":-1.04},{"nav_date":"2021-09-23","nav":40.9522,"day_change_pct":1.2736},{"nav_date":"2021-09-22","nav":40.4372,"day_change_pct":0.6707},{"nav_date":"2021-09-21","nav":40.1678,"day_change_pct":0.5948},{"nav_date":"2021-09-20","nav":39.9303,"day_change_pct":-2.1165},{"nav_date":"2021-09-17","nav":40.7937,"day_change_pct":-1.2496},{"nav_date":"2021-09-16","nav":41.3099,"day_change_pct":0.3364},{"nav_date":"2021-09-15","nav":41.1714,"day_change_pct":1.047},{"nav_date":"2021-09-14","nav":40.7448,"day_change_pct":0.3616},{"nav_date":"2021-09-13","nav":40.598,"day_change_pct":0.57},{"nav_date":"2021-09-09","nav":40.3679,"day_change_pct":0.1494},{"nav_date":"2021-09-08","nav":40.3077,"day_change_pct":0.3575},{"nav_date":"2021-09-07","nav":40.1641,"day_change_pct":-0.1675},{"nav_date":"2021-09-06","nav":40.2315,"day_change_pct":0.3132},{"nav_date":"2021-09-03","nav":40.1059,"day_change_pct":0.6088},{"nav_date":"2021-09-02","nav":39.8632,"day_change_pct":1.4385},{"nav_date":"2021-09-01","nav":39.2979,"day_change_pct":0.2733},{"nav_date":"2021-08-31","nav":39.1908,"day_change_pct":0.8074},{"nav_date":"2021-08-30","nav":38.8769,"day_change_pct":1.7108},{"nav_date":"2021-08-27","nav":38.223,"day_change_pct":0.8403},{"nav_date":"2021-08-26","nav":37.9045,"day_change_pct":0.1284},{"nav_date":"2021-08-25","nav":37.8559,"day_change_pct":0.0814},{"nav_date":"2021-08-24","nav":37.8251,"day_change_pct":0.9205},{"nav_date":"2021-08-23","nav":37.4801,"day_change_pct":-0.578},{"nav_date":"2021-08-20","nav":37.698,"day_change_pct":-1.6655},{"nav_date":"2021-08-18","nav":38.3365,"day_change_pct":0.4294},{"nav_date":"2021-08-17","nav":38.1726,"day_change_pct":1.128},{"nav_date":"2021-08-16","nav":37.7468,"day_change_pct":-0.5606},{"nav_date":"2021-08-13","nav":37.9596,"day_change_pct":-0.0653},{"nav_date":"2021-08-12","nav":37.9844,"day_change_pct":1.1062},{"nav_date":"2021-08-11","nav":37.5688,"day_change_pct":-0.0173},{"nav_date":"2021-08-10","nav":37.5753,"day_change_pct":-0.3606},{"nav_date":"2021-08-09","nav":37.7113,"day_change_pct":-0.5367},{"nav_date":"2021-08-06","nav":37.9148,"day_change_pct":-0.2292},{"nav_date":"2021-08-05","nav":38.0019,"day_change_pct":-0.1757},{"nav_date":"2021-08-04","nav":38.0688,"day_change_pct":-0.9151},{"nav_date":"2021-08-03","nav":38.4204,"day_change_pct":0.3893},{"nav_date":"2021-08-02","nav":38.2714,"day_change_pct":1.0909},{"nav_date":"2021-07-30","nav":37.8584,"day_change_pct":0.7996},{"nav_date":"2021-07-29","nav":37.5581,"day_change_pct":0.7403},{"nav_date":"2021-07-28","nav":37.2821,"day_change_pct":-0.6277},{"nav_date":"2021-07-27","nav":37.5176,"day_change_pct":-0.7119},{"nav_date":"2021-07-26","nav":37.7866,"day_change_pct":0.3676},{"nav_date":"2021-07-23","nav":37.6482,"day_change_pct":0.4263},{"nav_date":"2021-07-22","nav":37.4884,"day_change_pct":1.6216},{"nav_date":"2021-07-20","nav":36.8902,"day_change_pct":-1.3262},{"nav_date":"2021-07-19","nav":37.386,"day_change_pct":-0.5818},{"nav_date":"2021-07-16","nav":37.6048,"day_change_pct":0.3568},{"nav_date":"2021-07-15","nav":37.4711,"day_change_pct":0.1441},{"nav_date":"2021-07-14","nav":37.4172,"day_change_pct":0.6629},{"nav_date":"2021-07-13","nav":37.1708,"day_change_pct":0.4027},{"nav_date":"2021-07-12","nav":37.0217,"day_change_pct":0.348},{"nav_date":"2021-07-09","nav":36.8933,"day_change_pct":0.6037},{"nav_date":"2021-07-08","nav":36.6719,"day_change_pct":-0.4304},{"nav_date":"2021-07-07","nav":36.8304,"day_change_pct":0.5869},{"nav_date":"2021-07-06","nav":36.6155,"day_change_pct":0.2568},{"nav_date":"2021-07-05","nav":36.5217,"day_change_pct":0.5501},{"nav_date":"2021-07-02","nav":36.3219,"day_change_pct":0.5228},{"nav_date":"2021-07-01","nav":36.133,"day_change_pct":-0.1131},{"nav_date":"2021-06-30","nav":36.1739,"day_change_pct":-6.5728},{"nav_date":"2021-06-29","nav":38.7188,"day_change_pct":-0.0441},{"nav_date":"2021-06-28","nav":38.7359,"day_change_pct":0.6606},{"nav_date":"2021-06-25","nav":38.4817,"day_change_pct":1.3087},{"nav_date":"2021-06-24","nav":37.9846,"day_change_pct":0.1865},{"nav_date":"2021-06-23","nav":37.9139,"day_change_pct":-0.0912},{"nav_date":"2021-06-22","nav":37.9485,"day_change_pct":-0.0095},{"nav_date":"2021-06-21","nav":37.9521,"day_change_pct":0.3023},{"nav_date":"2021-06-18","nav":37.8377,"day_change_pct":-0.5997},{"nav_date":"2021-06-17","nav":38.066,"day_change_pct":-0.7123},{"nav_date":"2021-06-16","nav":38.3391,"day_change_pct":-0.5744},{"nav_date":"2021-06-15","nav":38.5606,"day_change_pct":0.5463},{"nav_date":"2021-06-14","nav":38.3511,"day_change_pct":-0.1604},{"nav_date":"2021-06-11","nav":38.4127,"day_change_pct":-0.0148},{"nav_date":"2021-06-10","nav":38.4184,"day_change_pct":1.5205},{"nav_date":"2021-06-09","nav":37.843,"day_change_pct":-0.7394},{"nav_date":"2021-06-08","nav":38.1249,"day_change_pct":0.4831},{"nav_date":"2021-06-07","nav":37.9416,"day_change_pct":0.7526},{"nav_date":"2021-06-04","nav":37.6582,"day_change_pct":0.3814},{"nav_date":"2021-06-03","nav":37.5151,"day_change_pct":1.0791},{"nav_date":"2021-06-02","nav":37.1146,"day_change_pct":1.1104},{"nav_date":"2021-06-01","nav":36.707,"day_change_pct":-0.394},{"nav_date":"2021-05-31","nav":36.8522,"day_change_pct":0.2173},{"nav_date":"2021-05-28","nav":36.7723,"day_change_pct":0.0463},{"nav_date":"2021-05-27","nav":36.7553,"day_change_pct":0.4493},{"nav_date":"2021-05-26","nav":36.5909,"day_change_pct":0.3494},{"nav_date":"2021-05-25","nav":36.4635,"day_change_pct":0.0626},{"nav_date":"2021-05-24","nav":36.4407,"day_change_pct":0.6955},{"nav_date":"2021-05-21","nav":36.189,"day_change_pct":0.8224},{"nav_date":"2021-05-20","nav":35.8938,"day_change_pct":0.0033},{"nav_date":"2021-05-19","nav":35.8926,"day_change_pct":0.255},{"nav_date":"2021-05-18","nav":35.8013,"day_change_pct":1.398},{"nav_date":"2021-05-17","nav":35.3077,"day_change_pct":0.9313},{"nav_date":"2021-05-14","nav":34.9819,"day_change_pct":-0.8185},{"nav_date":"2021-05-12","nav":35.2706,"day_change_pct":-0.8434},{"nav_date":"2021-05-11","nav":35.5706,"day_change_pct":0.6739},{"nav_date":"2021-05-10","nav":35.3325,"day_change_pct":0.4249},{"nav_date":"2021-05-07","nav":35.183,"day_change_pct":-1.0204},{"nav_date":"2021-05-06","nav":35.5457,"day_change_pct":0.8351},{"nav_date":"2021-05-05","nav":35.2513,"day_change_pct":1.1524},{"nav_date":"2021-05-04","nav":34.8497,"day_change_pct":-0.4712},{"nav_date":"2021-05-03","nav":35.0147,"day_change_pct":-0.1679},{"nav_date":"2021-04-30","nav":35.0736,"day_change_pct":-0.3704},{"nav_date":"2021-04-29","nav":35.204,"day_change_pct":-0.2397},{"nav_date":"2021-04-28","nav":35.2886,"day_change_pct":0.8926},{"nav_date":"2021-04-27","nav":34.9764,"day_change_pct":1.3627},{"nav_date":"2021-04-26","nav":34.5062,"day_change_pct":0.9662},{"nav_date":"2021-04-23","nav":34.176,"day_change_pct":0.0709},{"nav_date":"2021-04-22","nav":34.1518,"day_change_pct":0.2692},{"nav_date":"2021-04-20","nav":34.0601,"day_change_pct":0.3281},{"nav_date":"2021-04-19","nav":33.9487,"day_change_pct":-2.0214},{"nav_date":"2021-04-16","nav":34.6491,"day_change_pct":1.0216},{"nav_date":"2021-04-15","nav":34.2987,"day_change_pct":-0.6212},{"nav_date":"2021-04-13","nav":34.5131,"day_change_pct":1.3038},{"nav_date":"2021-04-12","nav":34.0689,"day_change_pct":-4.6608},{"nav_date":"2021-04-09","nav":35.7344,"day_change_pct":-0.3347},{"nav_date":"2021-04-08","nav":35.8544,"day_change_pct":0.848},{"nav_date":"2021-04-07","nav":35.5529,"day_change_pct":1.4128},{"nav_date":"2021-04-06","nav":35.0576,"day_change_pct":0.6624},{"nav_date":"2021-04-05","nav":34.8269,"day_change_pct":-1.8391},{"nav_date":"2021-04-01","nav":35.4794,"day_change_pct":1.0095},{"nav_date":"2021-03-31","nav":35.1248,"day_change_pct":0.1017},{"nav_date":"2021-03-30","nav":35.0891,"day_change_pct":1.7409},{"nav_date":"2021-03-26","nav":34.4887,"day_change_pct":1.2866},{"nav_date":"2021-03-25","nav":34.0506,"day_change_pct":-1.5634},{"nav_date":"2021-03-24","nav":34.5914,"day_change_pct":-1.7432},{"nav_date":"2021-03-23","nav":35.2051,"day_change_pct":0.2734},{"nav_date":"2021-03-22","nav":35.1091,"day_change_pct":0.3435},{"nav_date":"2021-03-19","nav":34.9889,"day_change_pct":0.9524},{"nav_date":"2021-03-18","nav":34.6588,"day_change_pct":-1.1694},{"nav_date":"2021-03-17","nav":35.0689,"day_change_pct":-2.3515},{"nav_date":"2021-03-16","nav":35.9134,"day_change_pct":0.1844},{"nav_date":"2021-03-15","nav":35.8473,"day_change_pct":-0.9431},{"nav_date":"2021-03-12","nav":36.1886,"day_change_pct":-0.6506},{"nav_date":"2021-03-10","nav":36.4256,"day_change_pct":0.6663},{"nav_date":"2021-03-09","nav":36.1845,"day_change_pct":-0.3873},{"nav_date":"2021-03-08","nav":36.3252,"day_change_pct":0.4321},{"nav_date":"2021-03-05","nav":36.1689,"day_change_pct":-1.9476},{"nav_date":"2021-03-04","nav":36.8873,"day_change_pct":0.6684},{"nav_date":"2021-03-03","nav":36.6424,"day_change_pct":1.3736},{"nav_date":"2021-03-02","nav":36.1459,"day_change_pct":1.5206},{"nav_date":"2021-03-01","nav":35.6045,"day_change_pct":1.4194},{"nav_date":"2021-02-26","nav":35.1062,"day_change_pct":-1.6685},{"nav_date":"2021-02-25","nav":35.7019,"day_change_pct":1.3723},{"nav_date":"2021-02-24","nav":35.2186,"day_change_pct":0.9815},{"nav_date":"2021-02-23","nav":34.8763,"day_change_pct":0.7421},{"nav_date":"2021-02-22","nav":34.6194,"day_change_pct":-0.8881},{"nav_date":"2021-02-19","nav":34.9296,"day_change_pct":-1.2194},{"nav_date":"2021-02-18","nav":35.3608,"day_change_pct":0.0999},{"nav_date":"2021-02-17","nav":35.3255,"day_change_pct":0.3409},{"nav_date":"2021-02-16","nav":35.2055,"day_change_pct":0.2429},{"nav_date":"2021-02-15","nav":35.1202,"day_change_pct":0.914},{"nav_date":"2021-02-12","nav":34.8021,"day_change_pct":-0.3884},{"nav_date":"2021-02-11","nav":34.9378,"day_change_pct":0.4638},{"nav_date":"2021-02-10","nav":34.7765,"day_change_pct":0.7002},{"nav_date":"2021-02-09","nav":34.5347,"day_change_pct":0.0379},{"nav_date":"2021-02-08","nav":34.5216,"day_change_pct":1.6274},{"nav_date":"2021-02-05","nav":33.9688,"day_change_pct":-0.3087},{"nav_date":"2021-02-04","nav":34.074,"day_change_pct":0.7603},{"nav_date":"2021-02-03","nav":33.8169,"day_change_pct":1.003},{"nav_date":"2021-02-02","nav":33.4811,"day_change_pct":2.1927},{"nav_date":"2021-02-01","nav":32.7627,"day_change_pct":3.6279},{"nav_date":"2021-01-29","nav":31.6157,"day_change_pct":-0.5758},{"nav_date":"2021-01-28","nav":31.7988,"day_change_pct":-0.4271},{"nav_date":"2021-01-27","nav":31.9352,"day_change_pct":-1.7224},{"nav_date":"2021-01-25","nav":32.4949,"day_change_pct":-0.6889},{"nav_date":"2021-01-22","nav":32.7203,"day_change_pct":-0.8545},{"nav_date":"2021-01-21","nav":33.0023,"day_change_pct":-0.4161},{"nav_date":"2021-01-20","nav":33.1402,"day_change_pct":0.9775},{"nav_date":"2021-01-19","nav":32.8194,"day_change_pct":2.006},{"nav_date":"2021-01-18","nav":32.174,"day_change_pct":-1.7011},{"nav_date":"2021-01-15","nav":32.7308,"day_change_pct":-1.3776},{"nav_date":"2021-01-14","nav":33.188,"day_change_pct":0.3993},{"nav_date":"2021-01-13","nav":33.056,"day_change_pct":-0.4346},{"nav_date":"2021-01-12","nav":33.2003,"day_change_pct":0.401},{"nav_date":"2021-01-11","nav":33.0677,"day_change_pct":-0.0662},{"nav_date":"2021-01-08","nav":33.0896,"day_change_pct":0.8153},{"nav_date":"2021-01-07","nav":32.822,"day_change_pct":1.0878},{"nav_date":"2021-01-06","nav":32.4688,"day_change_pct":0.4178},{"nav_date":"2021-01-05","nav":32.3337,"day_change_pct":0.7309},{"nav_date":"2021-01-04","nav":32.0991,"day_change_pct":0.9901},{"nav_date":"2021-01-01","nav":31.7844,"day_change_pct":0.9208},{"nav_date":"2020-12-31","nav":31.4944,"day_change_pct":0.427},{"nav_date":"2020-12-30","nav":31.3605,"day_change_pct":0.5554},{"nav_date":"2020-12-29","nav":31.1873,"day_change_pct":0.0809}],"total":2845,"page":1,"page_size":250}