{"fund_details":{"scheme_code":111941,"scheme_name":"Sundaram Mid Cap Fund Institutional Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01207","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":767.7664,"day_change_pct":1.1014},{"nav_date":"2021-12-30","nav":759.4024,"day_change_pct":-0.0598},{"nav_date":"2021-12-29","nav":759.8569,"day_change_pct":0.2007},{"nav_date":"2021-12-28","nav":758.3352,"day_change_pct":0.8383},{"nav_date":"2021-12-27","nav":752.0311,"day_change_pct":0.6574},{"nav_date":"2021-12-24","nav":747.1199,"day_change_pct":-0.7671},{"nav_date":"2021-12-23","nav":752.8952,"day_change_pct":1.0433},{"nav_date":"2021-12-22","nav":745.1215,"day_change_pct":1.1618},{"nav_date":"2021-12-21","nav":736.5644,"day_change_pct":1.5162},{"nav_date":"2021-12-20","nav":725.5633,"day_change_pct":-3.4282},{"nav_date":"2021-12-17","nav":751.3197,"day_change_pct":-1.9358},{"nav_date":"2021-12-16","nav":766.1507,"day_change_pct":-0.2869},{"nav_date":"2021-12-15","nav":768.3553,"day_change_pct":-0.6088},{"nav_date":"2021-12-14","nav":773.0618,"day_change_pct":-0.2236},{"nav_date":"2021-12-13","nav":774.7941,"day_change_pct":0.1037},{"nav_date":"2021-12-10","nav":773.9916,"day_change_pct":0.5746},{"nav_date":"2021-12-09","nav":769.5694,"day_change_pct":0.1714},{"nav_date":"2021-12-08","nav":768.2526,"day_change_pct":1.4246},{"nav_date":"2021-12-07","nav":757.4619,"day_change_pct":1.1797},{"nav_date":"2021-12-06","nav":748.6306,"day_change_pct":-1.4663},{"nav_date":"2021-12-03","nav":759.7708,"day_change_pct":-0.1117},{"nav_date":"2021-12-02","nav":760.6204,"day_change_pct":0.9295},{"nav_date":"2021-12-01","nav":753.6156,"day_change_pct":0.6613},{"nav_date":"2021-11-30","nav":748.665,"day_change_pct":0.3429},{"nav_date":"2021-11-29","nav":746.1066,"day_change_pct":-0.7353},{"nav_date":"2021-11-26","nav":751.633,"day_change_pct":-3.3819},{"nav_date":"2021-11-25","nav":777.9423,"day_change_pct":0.4899},{"nav_date":"2021-11-24","nav":774.15,"day_change_pct":-0.4173},{"nav_date":"2021-11-23","nav":777.3943,"day_change_pct":1.4012},{"nav_date":"2021-11-22","nav":766.6523,"day_change_pct":-2.6249},{"nav_date":"2021-11-18","nav":787.319,"day_change_pct":-1.5244},{"nav_date":"2021-11-17","nav":799.507,"day_change_pct":0.0701},{"nav_date":"2021-11-16","nav":798.9471,"day_change_pct":-0.5383},{"nav_date":"2021-11-15","nav":803.2711,"day_change_pct":0.4481},{"nav_date":"2021-11-12","nav":799.6877,"day_change_pct":0.5952},{"nav_date":"2021-11-11","nav":794.9563,"day_change_pct":-0.351},{"nav_date":"2021-11-10","nav":797.7568,"day_change_pct":-0.055},{"nav_date":"2021-11-09","nav":798.1957,"day_change_pct":0.4163},{"nav_date":"2021-11-08","nav":794.8863,"day_change_pct":2.2584},{"nav_date":"2021-11-03","nav":777.3308,"day_change_pct":-0.2688},{"nav_date":"2021-11-02","nav":779.4257,"day_change_pct":0.5173},{"nav_date":"2021-11-01","nav":775.4142,"day_change_pct":1.6208},{"nav_date":"2021-10-29","nav":763.047,"day_change_pct":0.0311},{"nav_date":"2021-10-28","nav":762.8099,"day_change_pct":-1.1538},{"nav_date":"2021-10-27","nav":771.7143,"day_change_pct":-0.205},{"nav_date":"2021-10-26","nav":773.2997,"day_change_pct":1.765},{"nav_date":"2021-10-25","nav":759.8876,"day_change_pct":-1.2081},{"nav_date":"2021-10-22","nav":769.1801,"day_change_pct":-0.5487},{"nav_date":"2021-10-21","nav":773.4237,"day_change_pct":-0.3486},{"nav_date":"2021-10-20","nav":776.1291,"day_change_pct":-2.6451},{"nav_date":"2021-10-19","nav":797.2164,"day_change_pct":-1.3964},{"nav_date":"2021-10-18","nav":808.5061,"day_change_pct":0.9383},{"nav_date":"2021-10-14","nav":800.9901,"day_change_pct":0.4941},{"nav_date":"2021-10-13","nav":797.0515,"day_change_pct":1.04},{"nav_date":"2021-10-12","nav":788.8478,"day_change_pct":0.651},{"nav_date":"2021-10-11","nav":783.7453,"day_change_pct":0.2489},{"nav_date":"2021-10-08","nav":781.7993,"day_change_pct":0.4204},{"nav_date":"2021-10-07","nav":778.5267,"day_change_pct":1.9513},{"nav_date":"2021-10-06","nav":763.6264,"day_change_pct":-1.0416},{"nav_date":"2021-10-05","nav":771.6638,"day_change_pct":0.1479},{"nav_date":"2021-10-04","nav":770.5239,"day_change_pct":1.4717},{"nav_date":"2021-10-01","nav":759.3487,"day_change_pct":-0.1877},{"nav_date":"2021-09-30","nav":760.7768,"day_change_pct":0.2838},{"nav_date":"2021-09-29","nav":758.6242,"day_change_pct":0.5549},{"nav_date":"2021-09-28","nav":754.4379,"day_change_pct":-1.0157},{"nav_date":"2021-09-27","nav":762.1791,"day_change_pct":-0.37},{"nav_date":"2021-09-24","nav":765.0094,"day_change_pct":-1.04},{"nav_date":"2021-09-23","nav":773.049,"day_change_pct":1.2736},{"nav_date":"2021-09-22","nav":763.3274,"day_change_pct":0.6707},{"nav_date":"2021-09-21","nav":758.2419,"day_change_pct":0.5947},{"nav_date":"2021-09-20","nav":753.7592,"day_change_pct":-2.1163},{"nav_date":"2021-09-17","nav":770.0558,"day_change_pct":-1.2496},{"nav_date":"2021-09-16","nav":779.7998,"day_change_pct":0.3364},{"nav_date":"2021-09-15","nav":777.1852,"day_change_pct":1.0472},{"nav_date":"2021-09-14","nav":769.1307,"day_change_pct":0.3616},{"nav_date":"2021-09-13","nav":766.3592,"day_change_pct":0.5703},{"nav_date":"2021-09-09","nav":762.0132,"day_change_pct":0.1492},{"nav_date":"2021-09-08","nav":760.8781,"day_change_pct":0.3576},{"nav_date":"2021-09-07","nav":758.1669,"day_change_pct":-0.1674},{"nav_date":"2021-09-06","nav":759.4382,"day_change_pct":0.3133},{"nav_date":"2021-09-03","nav":757.066,"day_change_pct":0.6087},{"nav_date":"2021-09-02","nav":752.4854,"day_change_pct":1.4387},{"nav_date":"2021-09-01","nav":741.813,"day_change_pct":0.2732},{"nav_date":"2021-08-31","nav":739.7918,"day_change_pct":0.8075},{"nav_date":"2021-08-30","nav":733.8656,"day_change_pct":1.7107},{"nav_date":"2021-08-27","nav":721.5228,"day_change_pct":0.8405},{"nav_date":"2021-08-26","nav":715.5093,"day_change_pct":0.1281},{"nav_date":"2021-08-25","nav":714.5941,"day_change_pct":0.0815},{"nav_date":"2021-08-24","nav":714.012,"day_change_pct":0.9205},{"nav_date":"2021-08-23","nav":707.4994,"day_change_pct":-0.5779},{"nav_date":"2021-08-20","nav":711.6119,"day_change_pct":-1.6654},{"nav_date":"2021-08-18","nav":723.6637,"day_change_pct":0.4293},{"nav_date":"2021-08-17","nav":720.5705,"day_change_pct":1.1282},{"nav_date":"2021-08-16","nav":712.5317,"day_change_pct":-0.5605},{"nav_date":"2021-08-13","nav":716.548,"day_change_pct":-0.0653},{"nav_date":"2021-08-12","nav":717.0163,"day_change_pct":1.1061},{"nav_date":"2021-08-11","nav":709.1721,"day_change_pct":-0.0171},{"nav_date":"2021-08-10","nav":709.2933,"day_change_pct":-0.3606},{"nav_date":"2021-08-09","nav":711.8602,"day_change_pct":-0.5368},{"nav_date":"2021-08-06","nav":715.7022,"day_change_pct":-0.2294},{"nav_date":"2021-08-05","nav":717.3481,"day_change_pct":-0.1757},{"nav_date":"2021-08-04","nav":718.6104,"day_change_pct":-0.9154},{"nav_date":"2021-08-03","nav":725.2494,"day_change_pct":0.3895},{"nav_date":"2021-08-02","nav":722.4357,"day_change_pct":1.0905},{"nav_date":"2021-07-30","nav":714.6422,"day_change_pct":0.7996},{"nav_date":"2021-07-29","nav":708.9733,"day_change_pct":0.7401},{"nav_date":"2021-07-28","nav":703.7644,"day_change_pct":-0.6277},{"nav_date":"2021-07-27","nav":708.2097,"day_change_pct":-0.712},{"nav_date":"2021-07-26","nav":713.2885,"day_change_pct":0.3675},{"nav_date":"2021-07-23","nav":710.6766,"day_change_pct":0.4264},{"nav_date":"2021-07-22","nav":707.6592,"day_change_pct":1.6214},{"nav_date":"2021-07-20","nav":696.3686,"day_change_pct":-1.3263},{"nav_date":"2021-07-19","nav":705.7287,"day_change_pct":-0.5819},{"nav_date":"2021-07-16","nav":709.8596,"day_change_pct":0.357},{"nav_date":"2021-07-15","nav":707.3346,"day_change_pct":0.1439},{"nav_date":"2021-07-14","nav":706.3182,"day_change_pct":0.6628},{"nav_date":"2021-07-13","nav":701.6673,"day_change_pct":0.4026},{"nav_date":"2021-07-12","nav":698.8535,"day_change_pct":0.3479},{"nav_date":"2021-07-09","nav":696.4306,"day_change_pct":0.6036},{"nav_date":"2021-07-08","nav":692.2522,"day_change_pct":-0.4304},{"nav_date":"2021-07-07","nav":695.2446,"day_change_pct":0.587},{"nav_date":"2021-07-06","nav":691.187,"day_change_pct":0.2567},{"nav_date":"2021-07-05","nav":689.4174,"day_change_pct":0.55},{"nav_date":"2021-07-02","nav":685.6466,"day_change_pct":0.5229},{"nav_date":"2021-07-01","nav":682.0802,"day_change_pct":-0.1131},{"nav_date":"2021-06-30","nav":682.8522,"day_change_pct":0.2686},{"nav_date":"2021-06-29","nav":681.0229,"day_change_pct":-0.0443},{"nav_date":"2021-06-28","nav":681.3244,"day_change_pct":0.6602},{"nav_date":"2021-06-25","nav":676.8559,"day_change_pct":1.3088},{"nav_date":"2021-06-24","nav":668.1119,"day_change_pct":0.1863},{"nav_date":"2021-06-23","nav":666.8693,"day_change_pct":-0.0912},{"nav_date":"2021-06-22","nav":667.4782,"day_change_pct":-0.0096},{"nav_date":"2021-06-21","nav":667.542,"day_change_pct":0.3021},{"nav_date":"2021-06-18","nav":665.5314,"day_change_pct":-0.6},{"nav_date":"2021-06-17","nav":669.5484,"day_change_pct":-0.7123},{"nav_date":"2021-06-16","nav":674.3519,"day_change_pct":-0.5745},{"nav_date":"2021-06-15","nav":678.2485,"day_change_pct":0.5462},{"nav_date":"2021-06-14","nav":674.5638,"day_change_pct":-0.1609},{"nav_date":"2021-06-11","nav":675.6506,"day_change_pct":-0.0147},{"nav_date":"2021-06-10","nav":675.7502,"day_change_pct":1.5203},{"nav_date":"2021-06-09","nav":665.6306,"day_change_pct":-0.7395},{"nav_date":"2021-06-08","nav":670.5898,"day_change_pct":0.483},{"nav_date":"2021-06-07","nav":667.3663,"day_change_pct":0.7523},{"nav_date":"2021-06-04","nav":662.3829,"day_change_pct":0.3814},{"nav_date":"2021-06-03","nav":659.8663,"day_change_pct":1.079},{"nav_date":"2021-06-02","nav":652.8223,"day_change_pct":1.1104},{"nav_date":"2021-06-01","nav":645.6528,"day_change_pct":-0.3939},{"nav_date":"2021-05-31","nav":648.2062,"day_change_pct":0.2172},{"nav_date":"2021-05-28","nav":646.8013,"day_change_pct":0.0462},{"nav_date":"2021-05-27","nav":646.5024,"day_change_pct":0.4494},{"nav_date":"2021-05-26","nav":643.6101,"day_change_pct":0.3493},{"nav_date":"2021-05-25","nav":641.3697,"day_change_pct":0.0624},{"nav_date":"2021-05-24","nav":640.9695,"day_change_pct":0.6958},{"nav_date":"2021-05-21","nav":636.5406,"day_change_pct":0.8223},{"nav_date":"2021-05-20","nav":631.3488,"day_change_pct":0.0033},{"nav_date":"2021-05-19","nav":631.3279,"day_change_pct":0.2549},{"nav_date":"2021-05-18","nav":629.7228,"day_change_pct":1.398},{"nav_date":"2021-05-17","nav":621.0406,"day_change_pct":0.9314},{"nav_date":"2021-05-14","nav":615.3099,"day_change_pct":-0.8185},{"nav_date":"2021-05-12","nav":620.3878,"day_change_pct":-0.8435},{"nav_date":"2021-05-11","nav":625.6654,"day_change_pct":0.674},{"nav_date":"2021-05-10","nav":621.4769,"day_change_pct":0.425},{"nav_date":"2021-05-07","nav":618.847,"day_change_pct":-1.0203},{"nav_date":"2021-05-06","nav":625.2261,"day_change_pct":0.8349},{"nav_date":"2021-05-05","nav":620.0492,"day_change_pct":1.1526},{"nav_date":"2021-05-04","nav":612.9837,"day_change_pct":-0.4712},{"nav_date":"2021-05-03","nav":615.8859,"day_change_pct":-0.1679},{"nav_date":"2021-04-30","nav":616.9219,"day_change_pct":-0.3705},{"nav_date":"2021-04-29","nav":619.216,"day_change_pct":-0.2399},{"nav_date":"2021-04-28","nav":620.7048,"day_change_pct":0.8927},{"nav_date":"2021-04-27","nav":615.2126,"day_change_pct":1.3627},{"nav_date":"2021-04-26","nav":606.942,"day_change_pct":0.9662},{"nav_date":"2021-04-23","nav":601.1337,"day_change_pct":0.0711},{"nav_date":"2021-04-22","nav":600.7067,"day_change_pct":0.2693},{"nav_date":"2021-04-20","nav":599.0934,"day_change_pct":0.328},{"nav_date":"2021-04-19","nav":597.1346,"day_change_pct":-2.0213},{"nav_date":"2021-04-16","nav":609.4536,"day_change_pct":1.0218},{"nav_date":"2021-04-15","nav":603.2891,"day_change_pct":-0.6213},{"nav_date":"2021-04-13","nav":607.0606,"day_change_pct":1.3038},{"nav_date":"2021-04-12","nav":599.2476,"day_change_pct":-4.6606},{"nav_date":"2021-04-09","nav":628.5414,"day_change_pct":-0.3344},{"nav_date":"2021-04-08","nav":630.6503,"day_change_pct":0.8482},{"nav_date":"2021-04-07","nav":625.3464,"day_change_pct":1.4127},{"nav_date":"2021-04-06","nav":616.6352,"day_change_pct":0.6627},{"nav_date":"2021-04-05","nav":612.5755,"day_change_pct":-1.8391},{"nav_date":"2021-04-01","nav":624.0523,"day_change_pct":1.0096},{"nav_date":"2021-03-31","nav":617.8147,"day_change_pct":0.1019},{"nav_date":"2021-03-30","nav":617.1856,"day_change_pct":1.7411},{"nav_date":"2021-03-26","nav":606.6235,"day_change_pct":1.2866},{"nav_date":"2021-03-25","nav":598.9179,"day_change_pct":-1.5634},{"nav_date":"2021-03-24","nav":608.43,"day_change_pct":-1.7431},{"nav_date":"2021-03-23","nav":619.224,"day_change_pct":0.2737},{"nav_date":"2021-03-22","nav":617.534,"day_change_pct":0.3437},{"nav_date":"2021-03-19","nav":615.419,"day_change_pct":0.9524},{"nav_date":"2021-03-18","nav":609.6133,"day_change_pct":-1.169},{"nav_date":"2021-03-17","nav":616.8241,"day_change_pct":-2.3515},{"nav_date":"2021-03-16","nav":631.6782,"day_change_pct":0.1844},{"nav_date":"2021-03-15","nav":630.5153,"day_change_pct":-0.9426},{"nav_date":"2021-03-12","nav":636.515,"day_change_pct":-0.6504},{"nav_date":"2021-03-10","nav":640.6823,"day_change_pct":0.6663},{"nav_date":"2021-03-09","nav":636.442,"day_change_pct":-0.3871},{"nav_date":"2021-03-08","nav":638.9155,"day_change_pct":0.4326},{"nav_date":"2021-03-05","nav":636.1637,"day_change_pct":-1.9477},{"nav_date":"2021-03-04","nav":648.8002,"day_change_pct":0.6684},{"nav_date":"2021-03-03","nav":644.4923,"day_change_pct":1.3738},{"nav_date":"2021-03-02","nav":635.758,"day_change_pct":1.5206},{"nav_date":"2021-03-01","nav":626.2352,"day_change_pct":1.4198},{"nav_date":"2021-02-26","nav":617.4685,"day_change_pct":-1.6682},{"nav_date":"2021-02-25","nav":627.9441,"day_change_pct":1.3723},{"nav_date":"2021-02-24","nav":619.4434,"day_change_pct":0.9816},{"nav_date":"2021-02-23","nav":613.4219,"day_change_pct":0.7424},{"nav_date":"2021-02-22","nav":608.9017,"day_change_pct":-0.8879},{"nav_date":"2021-02-19","nav":614.3563,"day_change_pct":-1.2194},{"nav_date":"2021-02-18","nav":621.9401,"day_change_pct":0.1},{"nav_date":"2021-02-17","nav":621.3186,"day_change_pct":0.3408},{"nav_date":"2021-02-16","nav":619.2081,"day_change_pct":0.2431},{"nav_date":"2021-02-15","nav":617.7064,"day_change_pct":0.914},{"nav_date":"2021-02-12","nav":612.1117,"day_change_pct":-0.3884},{"nav_date":"2021-02-11","nav":614.4985,"day_change_pct":0.4639},{"nav_date":"2021-02-10","nav":611.6613,"day_change_pct":0.7003},{"nav_date":"2021-02-09","nav":607.4077,"day_change_pct":0.038},{"nav_date":"2021-02-08","nav":607.1769,"day_change_pct":1.6273},{"nav_date":"2021-02-05","nav":597.4546,"day_change_pct":-0.3088},{"nav_date":"2021-02-04","nav":599.3053,"day_change_pct":0.7603},{"nav_date":"2021-02-03","nav":594.7831,"day_change_pct":1.003},{"nav_date":"2021-02-02","nav":588.8767,"day_change_pct":2.1925},{"nav_date":"2021-02-01","nav":576.2427,"day_change_pct":3.6279},{"nav_date":"2021-01-29","nav":556.0693,"day_change_pct":-0.5758},{"nav_date":"2021-01-28","nav":559.2896,"day_change_pct":-0.4274},{"nav_date":"2021-01-27","nav":561.69,"day_change_pct":-1.7223},{"nav_date":"2021-01-25","nav":571.5336,"day_change_pct":-0.6892},{"nav_date":"2021-01-22","nav":575.4998,"day_change_pct":-0.8545},{"nav_date":"2021-01-21","nav":580.4601,"day_change_pct":-0.4163},{"nav_date":"2021-01-20","nav":582.8865,"day_change_pct":0.9775},{"nav_date":"2021-01-19","nav":577.2439,"day_change_pct":2.006},{"nav_date":"2021-01-18","nav":565.8921,"day_change_pct":-1.7015},{"nav_date":"2021-01-15","nav":575.6872,"day_change_pct":-1.3774},{"nav_date":"2021-01-14","nav":583.7277,"day_change_pct":0.3993},{"nav_date":"2021-01-13","nav":581.4063,"day_change_pct":-0.4345},{"nav_date":"2021-01-12","nav":583.9437,"day_change_pct":0.4009},{"nav_date":"2021-01-11","nav":581.612,"day_change_pct":-0.066},{"nav_date":"2021-01-08","nav":581.9964,"day_change_pct":0.8155},{"nav_date":"2021-01-07","nav":577.2885,"day_change_pct":1.0879},{"nav_date":"2021-01-06","nav":571.0757,"day_change_pct":0.4178},{"nav_date":"2021-01-05","nav":568.6994,"day_change_pct":0.731},{"nav_date":"2021-01-04","nav":564.5721,"day_change_pct":0.9902},{"nav_date":"2021-01-01","nav":559.0365,"day_change_pct":0.9208},{"nav_date":"2020-12-31","nav":553.9361,"day_change_pct":0.4272},{"nav_date":"2020-12-30","nav":551.5795,"day_change_pct":0.5555},{"nav_date":"2020-12-29","nav":548.5325,"day_change_pct":0.0807}],"total":3107,"page":1,"page_size":250}