{"fund_details":{"scheme_code":111940,"scheme_name":"Edelweiss Large Cap Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01046","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":81.3,"day_change_pct":0.3456},{"nav_date":"2026-09-16","nav":81.02,"day_change_pct":0.1731},{"nav_date":"2026-09-15","nav":80.88,"day_change_pct":-1.6776},{"nav_date":"2026-09-11","nav":82.26,"day_change_pct":-0.2546},{"nav_date":"2026-09-10","nav":82.47,"day_change_pct":0.1214},{"nav_date":"2026-09-09","nav":82.37,"day_change_pct":-0.7949},{"nav_date":"2026-09-08","nav":83.03,"day_change_pct":-0.3361},{"nav_date":"2026-09-07","nav":83.31,"day_change_pct":-0.2514},{"nav_date":"2026-09-04","nav":83.52,"day_change_pct":-0.0718},{"nav_date":"2026-09-03","nav":83.58,"day_change_pct":-0.0837},{"nav_date":"2026-09-02","nav":83.65,"day_change_pct":-0.4641},{"nav_date":"2026-09-01","nav":84.04,"day_change_pct":-0.1663},{"nav_date":"2026-08-31","nav":84.18,"day_change_pct":-0.237},{"nav_date":"2026-08-28","nav":84.38,"day_change_pct":0.3807},{"nav_date":"2026-08-27","nav":84.06,"day_change_pct":-0.2255},{"nav_date":"2026-08-26","nav":84.25,"day_change_pct":-0.3195},{"nav_date":"2026-08-25","nav":84.52,"day_change_pct":0.4278},{"nav_date":"2026-08-24","nav":84.16,"day_change_pct":-0.095},{"nav_date":"2026-08-21","nav":84.24,"day_change_pct":0.0237},{"nav_date":"2026-08-20","nav":84.22,"day_change_pct":0.4652},{"nav_date":"2026-08-19","nav":83.83,"day_change_pct":-0.2499},{"nav_date":"2026-08-18","nav":84.04,"day_change_pct":-0.2137},{"nav_date":"2026-08-17","nav":84.22,"day_change_pct":-0.2133},{"nav_date":"2026-08-14","nav":84.4,"day_change_pct":-0.1302},{"nav_date":"2026-08-13","nav":84.51,"day_change_pct":-0.0828},{"nav_date":"2026-08-12","nav":84.58,"day_change_pct":-0.1063},{"nav_date":"2026-08-11","nav":84.67,"day_change_pct":-0.2944},{"nav_date":"2026-08-10","nav":84.92,"day_change_pct":0.1651},{"nav_date":"2026-08-07","nav":84.78,"day_change_pct":-0.0825},{"nav_date":"2026-08-06","nav":84.85,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":84.85,"day_change_pct":0.0826},{"nav_date":"2026-08-04","nav":84.78,"day_change_pct":-0.5863},{"nav_date":"2026-08-03","nav":85.28,"day_change_pct":1.2706},{"nav_date":"2026-07-31","nav":84.21,"day_change_pct":0.5372},{"nav_date":"2026-07-30","nav":83.76,"day_change_pct":0.2754},{"nav_date":"2026-07-29","nav":83.53,"day_change_pct":0.9304},{"nav_date":"2026-07-28","nav":82.76,"day_change_pct":0.0242},{"nav_date":"2026-07-27","nav":82.74,"day_change_pct":1.0256},{"nav_date":"2026-07-24","nav":81.9,"day_change_pct":-0.3771},{"nav_date":"2026-07-23","nav":82.21,"day_change_pct":-0.5925},{"nav_date":"2026-07-22","nav":82.7,"day_change_pct":-0.8036},{"nav_date":"2026-07-21","nav":83.37,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":83.34,"day_change_pct":0.036},{"nav_date":"2026-07-17","nav":83.31,"day_change_pct":0.7376},{"nav_date":"2026-07-16","nav":82.7,"day_change_pct":-0.0363},{"nav_date":"2026-07-15","nav":82.73,"day_change_pct":0.2666},{"nav_date":"2026-07-14","nav":82.51,"day_change_pct":-0.4945},{"nav_date":"2026-07-13","nav":82.92,"day_change_pct":-0.0241},{"nav_date":"2026-07-10","nav":82.94,"day_change_pct":0.9739},{"nav_date":"2026-07-09","nav":82.14,"day_change_pct":0.4402},{"nav_date":"2026-07-08","nav":81.78,"day_change_pct":-1.8129},{"nav_date":"2026-07-07","nav":83.29,"day_change_pct":0.012},{"nav_date":"2026-07-06","nav":83.28,"day_change_pct":0.6526},{"nav_date":"2026-07-03","nav":82.74,"day_change_pct":0.1574},{"nav_date":"2026-07-02","nav":82.61,"day_change_pct":0.6948},{"nav_date":"2026-07-01","nav":82.04,"day_change_pct":0.2444},{"nav_date":"2026-06-30","nav":81.84,"day_change_pct":-0.0489},{"nav_date":"2026-06-29","nav":81.88,"day_change_pct":-0.2315},{"nav_date":"2026-06-25","nav":82.07,"day_change_pct":-0.0365},{"nav_date":"2026-06-24","nav":82.1,"day_change_pct":0.4159},{"nav_date":"2026-06-23","nav":81.76,"day_change_pct":-0.8248},{"nav_date":"2026-06-22","nav":82.44,"day_change_pct":0.2676},{"nav_date":"2026-06-19","nav":82.22,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":82.22,"day_change_pct":0.4766},{"nav_date":"2026-06-17","nav":81.83,"day_change_pct":0.5406},{"nav_date":"2026-06-16","nav":81.39,"day_change_pct":0.4691},{"nav_date":"2026-06-15","nav":81.01,"day_change_pct":0.8089},{"nav_date":"2026-06-12","nav":80.36,"day_change_pct":1.9538},{"nav_date":"2026-06-11","nav":78.82,"day_change_pct":-0.2783},{"nav_date":"2026-06-10","nav":79.04,"day_change_pct":-0.3781},{"nav_date":"2026-06-09","nav":79.34,"day_change_pct":0.6087},{"nav_date":"2026-06-08","nav":78.86,"day_change_pct":-1.1532},{"nav_date":"2026-06-05","nav":79.78,"day_change_pct":-0.0501},{"nav_date":"2026-06-04","nav":79.82,"day_change_pct":0.0501},{"nav_date":"2026-06-03","nav":79.78,"day_change_pct":-0.0877},{"nav_date":"2026-06-02","nav":79.85,"day_change_pct":0.2134},{"nav_date":"2026-06-01","nav":79.68,"day_change_pct":-1.0555},{"nav_date":"2026-05-29","nav":80.53,"day_change_pct":-1.2992},{"nav_date":"2026-05-27","nav":81.59,"day_change_pct":0.332},{"nav_date":"2026-05-26","nav":81.32,"day_change_pct":-0.4286},{"nav_date":"2026-05-25","nav":81.67,"day_change_pct":1.3904},{"nav_date":"2026-05-22","nav":80.55,"day_change_pct":0.2864},{"nav_date":"2026-05-21","nav":80.32,"day_change_pct":0.0249},{"nav_date":"2026-05-20","nav":80.3,"day_change_pct":0.4001},{"nav_date":"2026-05-19","nav":79.98,"day_change_pct":0.0375},{"nav_date":"2026-05-18","nav":79.95,"day_change_pct":-0.075},{"nav_date":"2026-05-15","nav":80.01,"day_change_pct":-0.2866},{"nav_date":"2026-05-14","nav":80.24,"day_change_pct":1.0198},{"nav_date":"2026-05-13","nav":79.43,"day_change_pct":0.2145},{"nav_date":"2026-05-12","nav":79.26,"day_change_pct":-1.9545},{"nav_date":"2026-05-11","nav":80.84,"day_change_pct":-1.5227},{"nav_date":"2026-05-08","nav":82.09,"day_change_pct":-0.5934},{"nav_date":"2026-05-07","nav":82.58,"day_change_pct":0.1455},{"nav_date":"2026-05-06","nav":82.46,"day_change_pct":1.2898},{"nav_date":"2026-05-05","nav":81.41,"day_change_pct":-0.1227},{"nav_date":"2026-05-04","nav":81.51,"day_change_pct":0.3818},{"nav_date":"2026-04-30","nav":81.2,"day_change_pct":-0.8789},{"nav_date":"2026-04-29","nav":81.92,"day_change_pct":0.5277},{"nav_date":"2026-04-28","nav":81.49,"day_change_pct":-0.5128},{"nav_date":"2026-04-27","nav":81.91,"day_change_pct":0.8123},{"nav_date":"2026-04-24","nav":81.25,"day_change_pct":-0.975},{"nav_date":"2026-04-23","nav":82.05,"day_change_pct":-0.8579},{"nav_date":"2026-04-22","nav":82.76,"day_change_pct":-0.6005},{"nav_date":"2026-04-21","nav":83.26,"day_change_pct":0.9212},{"nav_date":"2026-04-20","nav":82.5,"day_change_pct":-0.0121},{"nav_date":"2026-04-17","nav":82.51,"day_change_pct":0.6588},{"nav_date":"2026-04-16","nav":81.97,"day_change_pct":-0.1827},{"nav_date":"2026-04-15","nav":82.12,"day_change_pct":1.3702},{"nav_date":"2026-04-13","nav":81.01,"day_change_pct":-0.7595},{"nav_date":"2026-04-10","nav":81.63,"day_change_pct":1.3911},{"nav_date":"2026-04-09","nav":80.51,"day_change_pct":-0.7275},{"nav_date":"2026-04-08","nav":81.1,"day_change_pct":3.9344},{"nav_date":"2026-04-07","nav":78.03,"day_change_pct":0.4764},{"nav_date":"2026-04-06","nav":77.66,"day_change_pct":1.2384},{"nav_date":"2026-04-02","nav":76.71,"day_change_pct":-0.1042},{"nav_date":"2026-04-01","nav":76.79,"day_change_pct":1.4533},{"nav_date":"2026-03-31","nav":75.69,"day_change_pct":-0.0132},{"nav_date":"2026-03-30","nav":75.7,"day_change_pct":-2.2216},{"nav_date":"2026-03-27","nav":77.42,"day_change_pct":-2.0496},{"nav_date":"2026-03-25","nav":79.04,"day_change_pct":1.9345},{"nav_date":"2026-03-24","nav":77.54,"day_change_pct":2.0129},{"nav_date":"2026-03-23","nav":76.01,"day_change_pct":-2.9122},{"nav_date":"2026-03-20","nav":78.29,"day_change_pct":0.6428},{"nav_date":"2026-03-19","nav":77.79,"day_change_pct":-3.2102},{"nav_date":"2026-03-18","nav":80.37,"day_change_pct":0.9166},{"nav_date":"2026-03-17","nav":79.64,"day_change_pct":0.8101},{"nav_date":"2026-03-16","nav":79.0,"day_change_pct":0.7653},{"nav_date":"2026-03-13","nav":78.4,"day_change_pct":-2.1346},{"nav_date":"2026-03-12","nav":80.11,"day_change_pct":-1.0132},{"nav_date":"2026-03-11","nav":80.93,"day_change_pct":-1.6885},{"nav_date":"2026-03-10","nav":82.32,"day_change_pct":1.1799},{"nav_date":"2026-03-09","nav":81.36,"day_change_pct":-1.9168},{"nav_date":"2026-03-06","nav":82.95,"day_change_pct":-1.203},{"nav_date":"2026-03-05","nav":83.96,"day_change_pct":1.1323},{"nav_date":"2026-03-04","nav":83.02,"day_change_pct":-1.8908},{"nav_date":"2026-03-02","nav":84.62,"day_change_pct":-1.2602},{"nav_date":"2026-02-27","nav":85.7,"day_change_pct":-1.1876},{"nav_date":"2026-02-26","nav":86.73,"day_change_pct":0.1154},{"nav_date":"2026-02-25","nav":86.63,"day_change_pct":0.3708},{"nav_date":"2026-02-24","nav":86.31,"day_change_pct":-0.6789},{"nav_date":"2026-02-23","nav":86.9,"day_change_pct":0.6369},{"nav_date":"2026-02-20","nav":86.35,"day_change_pct":0.5941},{"nav_date":"2026-02-19","nav":85.84,"day_change_pct":-1.3673},{"nav_date":"2026-02-18","nav":87.03,"day_change_pct":0.4849},{"nav_date":"2026-02-17","nav":86.61,"day_change_pct":0.2779},{"nav_date":"2026-02-16","nav":86.37,"day_change_pct":0.6526},{"nav_date":"2026-02-13","nav":85.81,"day_change_pct":-1.3111},{"nav_date":"2026-02-12","nav":86.95,"day_change_pct":-0.2753},{"nav_date":"2026-02-11","nav":87.19,"day_change_pct":0.1838},{"nav_date":"2026-02-10","nav":87.03,"day_change_pct":0.3112},{"nav_date":"2026-02-09","nav":86.76,"day_change_pct":0.8603},{"nav_date":"2026-02-06","nav":86.02,"day_change_pct":0.128},{"nav_date":"2026-02-05","nav":85.91,"day_change_pct":-0.4404},{"nav_date":"2026-02-04","nav":86.29,"day_change_pct":0.2556},{"nav_date":"2026-02-03","nav":86.07,"day_change_pct":2.5131},{"nav_date":"2026-02-02","nav":83.96,"day_change_pct":-1.0839},{"nav_date":"2026-01-30","nav":84.88,"day_change_pct":-0.2702},{"nav_date":"2026-01-29","nav":85.11,"day_change_pct":0.271},{"nav_date":"2026-01-28","nav":84.88,"day_change_pct":0.6522},{"nav_date":"2026-01-27","nav":84.33,"day_change_pct":0.5365},{"nav_date":"2026-01-23","nav":83.88,"day_change_pct":-0.933},{"nav_date":"2026-01-22","nav":84.67,"day_change_pct":0.606},{"nav_date":"2026-01-21","nav":84.16,"day_change_pct":-0.367},{"nav_date":"2026-01-20","nav":84.47,"day_change_pct":-1.5501},{"nav_date":"2026-01-19","nav":85.8,"day_change_pct":-0.2673},{"nav_date":"2026-01-16","nav":86.03,"day_change_pct":0.163},{"nav_date":"2026-01-14","nav":85.89,"day_change_pct":-0.1163},{"nav_date":"2026-01-13","nav":85.99,"day_change_pct":-0.2205},{"nav_date":"2026-01-12","nav":86.18,"day_change_pct":0.2326},{"nav_date":"2026-01-09","nav":85.98,"day_change_pct":-0.819},{"nav_date":"2026-01-08","nav":86.69,"day_change_pct":-1.2192},{"nav_date":"2026-01-07","nav":87.76,"day_change_pct":0.0114},{"nav_date":"2026-01-06","nav":87.75,"day_change_pct":0.0684},{"nav_date":"2026-01-05","nav":87.69,"day_change_pct":-0.1708},{"nav_date":"2026-01-02","nav":87.84,"day_change_pct":0.7108},{"nav_date":"2026-01-01","nav":87.22,"day_change_pct":0.1838},{"nav_date":"2025-12-31","nav":87.06,"day_change_pct":0.7406},{"nav_date":"2025-12-30","nav":86.42,"day_change_pct":0.139},{"nav_date":"2025-12-29","nav":86.3,"day_change_pct":-0.3004},{"nav_date":"2025-12-26","nav":86.56,"day_change_pct":-0.3454},{"nav_date":"2025-12-24","nav":86.86,"day_change_pct":-0.1839},{"nav_date":"2025-12-23","nav":87.02,"day_change_pct":0.0115},{"nav_date":"2025-12-22","nav":87.01,"day_change_pct":0.6245},{"nav_date":"2025-12-19","nav":86.47,"day_change_pct":0.6987},{"nav_date":"2025-12-18","nav":85.87,"day_change_pct":-0.1396},{"nav_date":"2025-12-17","nav":85.99,"day_change_pct":-0.1973},{"nav_date":"2025-12-16","nav":86.16,"day_change_pct":-0.577},{"nav_date":"2025-12-15","nav":86.66,"day_change_pct":-0.1153},{"nav_date":"2025-12-12","nav":86.76,"day_change_pct":0.673},{"nav_date":"2025-12-11","nav":86.18,"day_change_pct":0.4312},{"nav_date":"2025-12-10","nav":85.81,"day_change_pct":-0.2209},{"nav_date":"2025-12-09","nav":86.0,"day_change_pct":-0.2667},{"nav_date":"2025-12-08","nav":86.23,"day_change_pct":-1.0216},{"nav_date":"2025-12-05","nav":87.12,"day_change_pct":0.5308},{"nav_date":"2025-12-04","nav":86.66,"day_change_pct":0.1502},{"nav_date":"2025-12-03","nav":86.53,"day_change_pct":-0.334},{"nav_date":"2025-12-02","nav":86.82,"day_change_pct":-0.4358},{"nav_date":"2025-12-01","nav":87.2,"day_change_pct":-0.0344},{"nav_date":"2025-11-28","nav":87.23,"day_change_pct":-0.0344},{"nav_date":"2025-11-27","nav":87.26,"day_change_pct":-0.0687},{"nav_date":"2025-11-26","nav":87.32,"day_change_pct":1.1936},{"nav_date":"2025-11-25","nav":86.29,"day_change_pct":-0.0579},{"nav_date":"2025-11-24","nav":86.34,"day_change_pct":-0.3922},{"nav_date":"2025-11-21","nav":86.68,"day_change_pct":-0.5963},{"nav_date":"2025-11-20","nav":87.2,"day_change_pct":0.3799},{"nav_date":"2025-11-19","nav":86.87,"day_change_pct":0.4277},{"nav_date":"2025-11-18","nav":86.5,"day_change_pct":-0.4259},{"nav_date":"2025-11-17","nav":86.87,"day_change_pct":0.4858},{"nav_date":"2025-11-14","nav":86.45,"day_change_pct":0.1042},{"nav_date":"2025-11-13","nav":86.36,"day_change_pct":0.1391},{"nav_date":"2025-11-12","nav":86.24,"day_change_pct":0.5245},{"nav_date":"2025-11-11","nav":85.79,"day_change_pct":0.3979},{"nav_date":"2025-11-10","nav":85.45,"day_change_pct":0.3877},{"nav_date":"2025-11-07","nav":85.12,"day_change_pct":0.0117},{"nav_date":"2025-11-06","nav":85.11,"day_change_pct":-0.4794},{"nav_date":"2025-11-04","nav":85.52,"day_change_pct":-0.7198},{"nav_date":"2025-11-03","nav":86.14,"day_change_pct":0.1861},{"nav_date":"2025-10-31","nav":85.98,"day_change_pct":-0.5552},{"nav_date":"2025-10-30","nav":86.46,"day_change_pct":-0.575},{"nav_date":"2025-10-29","nav":86.96,"day_change_pct":0.5086},{"nav_date":"2025-10-28","nav":86.52,"day_change_pct":-0.127},{"nav_date":"2025-10-27","nav":86.63,"day_change_pct":0.6156},{"nav_date":"2025-10-24","nav":86.1,"day_change_pct":-0.3126},{"nav_date":"2025-10-23","nav":86.37,"day_change_pct":-0.0925},{"nav_date":"2025-10-20","nav":86.45,"day_change_pct":0.4882},{"nav_date":"2025-10-17","nav":86.03,"day_change_pct":0.4671},{"nav_date":"2025-10-16","nav":85.63,"day_change_pct":0.7649},{"nav_date":"2025-10-15","nav":84.98,"day_change_pct":0.7827},{"nav_date":"2025-10-14","nav":84.32,"day_change_pct":-0.2012},{"nav_date":"2025-10-13","nav":84.49,"day_change_pct":-0.189},{"nav_date":"2025-10-10","nav":84.65,"day_change_pct":0.3676},{"nav_date":"2025-10-09","nav":84.34,"day_change_pct":0.4526},{"nav_date":"2025-10-08","nav":83.96,"day_change_pct":-0.4624},{"nav_date":"2025-10-07","nav":84.35,"day_change_pct":0.0949},{"nav_date":"2025-10-06","nav":84.27,"day_change_pct":0.6089},{"nav_date":"2025-10-03","nav":83.76,"day_change_pct":0.3715},{"nav_date":"2025-10-01","nav":83.45,"day_change_pct":0.8216},{"nav_date":"2025-09-30","nav":82.77,"day_change_pct":-0.0845},{"nav_date":"2025-09-29","nav":82.84,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":82.84,"day_change_pct":-0.9683},{"nav_date":"2025-09-25","nav":83.65,"day_change_pct":-0.665},{"nav_date":"2025-09-24","nav":84.21,"day_change_pct":-0.3903},{"nav_date":"2025-09-23","nav":84.54,"day_change_pct":-0.2007},{"nav_date":"2025-09-22","nav":84.71,"day_change_pct":-0.4232},{"nav_date":"2025-09-19","nav":85.07,"day_change_pct":-0.2345},{"nav_date":"2025-09-18","nav":85.27,"day_change_pct":0.3649},{"nav_date":"2025-09-17","nav":84.96,"day_change_pct":0.4968},{"nav_date":"2025-09-16","nav":84.54,"day_change_pct":0.7268},{"nav_date":"2025-09-15","nav":83.93,"day_change_pct":-0.0833},{"nav_date":"2025-09-12","nav":84.0,"day_change_pct":0.4905}],"total":4271,"page":1,"page_size":250}