{"fund_details":{"scheme_code":111939,"scheme_name":"Edelweiss Large Cap Fund - Plan C - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF754K01095","isin_reinvest":"INF754K01103","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":61.07,"day_change_pct":0.3451},{"nav_date":"2026-09-16","nav":60.86,"day_change_pct":0.1646},{"nav_date":"2026-09-15","nav":60.76,"day_change_pct":-1.6669},{"nav_date":"2026-09-11","nav":61.79,"day_change_pct":-0.2583},{"nav_date":"2026-09-10","nav":61.95,"day_change_pct":0.1293},{"nav_date":"2026-09-09","nav":61.87,"day_change_pct":-0.8017},{"nav_date":"2026-09-08","nav":62.37,"day_change_pct":-0.3356},{"nav_date":"2026-09-07","nav":62.58,"day_change_pct":-0.255},{"nav_date":"2026-09-04","nav":62.74,"day_change_pct":-0.0637},{"nav_date":"2026-09-03","nav":62.78,"day_change_pct":-0.0955},{"nav_date":"2026-09-02","nav":62.84,"day_change_pct":-0.4594},{"nav_date":"2026-09-01","nav":63.13,"day_change_pct":-0.1582},{"nav_date":"2026-08-31","nav":63.23,"day_change_pct":-0.2367},{"nav_date":"2026-08-28","nav":63.38,"day_change_pct":0.3801},{"nav_date":"2026-08-27","nav":63.14,"day_change_pct":-0.2212},{"nav_date":"2026-08-26","nav":63.28,"day_change_pct":-0.3308},{"nav_date":"2026-08-25","nav":63.49,"day_change_pct":0.443},{"nav_date":"2026-08-24","nav":63.21,"day_change_pct":-0.1106},{"nav_date":"2026-08-21","nav":63.28,"day_change_pct":0.0316},{"nav_date":"2026-08-20","nav":63.26,"day_change_pct":0.4605},{"nav_date":"2026-08-19","nav":62.97,"day_change_pct":-0.2534},{"nav_date":"2026-08-18","nav":63.13,"day_change_pct":-0.2055},{"nav_date":"2026-08-17","nav":63.26,"day_change_pct":-0.2208},{"nav_date":"2026-08-14","nav":63.4,"day_change_pct":-0.126},{"nav_date":"2026-08-13","nav":63.48,"day_change_pct":-0.0787},{"nav_date":"2026-08-12","nav":63.53,"day_change_pct":-0.1101},{"nav_date":"2026-08-11","nav":63.6,"day_change_pct":-0.2979},{"nav_date":"2026-08-10","nav":63.79,"day_change_pct":0.157},{"nav_date":"2026-08-07","nav":63.69,"day_change_pct":-0.0784},{"nav_date":"2026-08-06","nav":63.74,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":63.74,"day_change_pct":0.0942},{"nav_date":"2026-08-04","nav":63.68,"day_change_pct":-0.5932},{"nav_date":"2026-08-03","nav":64.06,"day_change_pct":1.2806},{"nav_date":"2026-07-31","nav":63.25,"day_change_pct":0.5245},{"nav_date":"2026-07-30","nav":62.92,"day_change_pct":0.2869},{"nav_date":"2026-07-29","nav":62.74,"day_change_pct":0.9168},{"nav_date":"2026-07-28","nav":62.17,"day_change_pct":0.0322},{"nav_date":"2026-07-27","nav":62.15,"day_change_pct":-6.4992},{"nav_date":"2026-07-24","nav":66.47,"day_change_pct":-0.3747},{"nav_date":"2026-07-23","nav":66.72,"day_change_pct":-0.5959},{"nav_date":"2026-07-22","nav":67.12,"day_change_pct":-0.8128},{"nav_date":"2026-07-21","nav":67.67,"day_change_pct":0.0591},{"nav_date":"2026-07-20","nav":67.63,"day_change_pct":0.0296},{"nav_date":"2026-07-17","nav":67.61,"day_change_pct":0.745},{"nav_date":"2026-07-16","nav":67.11,"day_change_pct":-0.0447},{"nav_date":"2026-07-15","nav":67.14,"day_change_pct":0.2538},{"nav_date":"2026-07-14","nav":66.97,"day_change_pct":-0.4903},{"nav_date":"2026-07-13","nav":67.3,"day_change_pct":-0.0149},{"nav_date":"2026-07-10","nav":67.31,"day_change_pct":0.9751},{"nav_date":"2026-07-09","nav":66.66,"day_change_pct":0.4369},{"nav_date":"2026-07-08","nav":66.37,"day_change_pct":-1.8195},{"nav_date":"2026-07-07","nav":67.6,"day_change_pct":0.0148},{"nav_date":"2026-07-06","nav":67.59,"day_change_pct":0.6552},{"nav_date":"2026-07-03","nav":67.15,"day_change_pct":0.1491},{"nav_date":"2026-07-02","nav":67.05,"day_change_pct":0.7059},{"nav_date":"2026-07-01","nav":66.58,"day_change_pct":0.2409},{"nav_date":"2026-06-30","nav":66.42,"day_change_pct":-0.0451},{"nav_date":"2026-06-29","nav":66.45,"day_change_pct":-0.2402},{"nav_date":"2026-06-25","nav":66.61,"day_change_pct":-0.03},{"nav_date":"2026-06-24","nav":66.63,"day_change_pct":0.422},{"nav_date":"2026-06-23","nav":66.35,"day_change_pct":-0.8369},{"nav_date":"2026-06-22","nav":66.91,"day_change_pct":0.2697},{"nav_date":"2026-06-19","nav":66.73,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":66.73,"day_change_pct":0.4819},{"nav_date":"2026-06-17","nav":66.41,"day_change_pct":0.545},{"nav_date":"2026-06-16","nav":66.05,"day_change_pct":0.4563},{"nav_date":"2026-06-15","nav":65.75,"day_change_pct":0.8126},{"nav_date":"2026-06-12","nav":65.22,"day_change_pct":1.954},{"nav_date":"2026-06-11","nav":63.97,"day_change_pct":-0.2806},{"nav_date":"2026-06-10","nav":64.15,"day_change_pct":-0.3727},{"nav_date":"2026-06-09","nav":64.39,"day_change_pct":0.6094},{"nav_date":"2026-06-08","nav":64.0,"day_change_pct":-1.143},{"nav_date":"2026-06-05","nav":64.74,"day_change_pct":-0.0617},{"nav_date":"2026-06-04","nav":64.78,"day_change_pct":0.0463},{"nav_date":"2026-06-03","nav":64.75,"day_change_pct":-0.0926},{"nav_date":"2026-06-02","nav":64.81,"day_change_pct":0.2165},{"nav_date":"2026-06-01","nav":64.67,"day_change_pct":-1.0406},{"nav_date":"2026-05-29","nav":65.35,"day_change_pct":-1.3138},{"nav_date":"2026-05-27","nav":66.22,"day_change_pct":0.3333},{"nav_date":"2026-05-26","nav":66.0,"day_change_pct":-0.4225},{"nav_date":"2026-05-25","nav":66.28,"day_change_pct":1.3921},{"nav_date":"2026-05-22","nav":65.37,"day_change_pct":0.2761},{"nav_date":"2026-05-21","nav":65.19,"day_change_pct":0.0307},{"nav_date":"2026-05-20","nav":65.17,"day_change_pct":0.4006},{"nav_date":"2026-05-19","nav":64.91,"day_change_pct":0.0462},{"nav_date":"2026-05-18","nav":64.88,"day_change_pct":-0.0924},{"nav_date":"2026-05-15","nav":64.94,"day_change_pct":-0.2764},{"nav_date":"2026-05-14","nav":65.12,"day_change_pct":1.0239},{"nav_date":"2026-05-13","nav":64.46,"day_change_pct":0.2021},{"nav_date":"2026-05-12","nav":64.33,"day_change_pct":-1.9509},{"nav_date":"2026-05-11","nav":65.61,"day_change_pct":-1.5308},{"nav_date":"2026-05-08","nav":66.63,"day_change_pct":-0.5819},{"nav_date":"2026-05-07","nav":67.02,"day_change_pct":0.1494},{"nav_date":"2026-05-06","nav":66.92,"day_change_pct":1.2865},{"nav_date":"2026-05-05","nav":66.07,"day_change_pct":-0.1209},{"nav_date":"2026-05-04","nav":66.15,"day_change_pct":0.3794},{"nav_date":"2026-04-30","nav":65.9,"day_change_pct":-0.8874},{"nav_date":"2026-04-29","nav":66.49,"day_change_pct":0.5444},{"nav_date":"2026-04-28","nav":66.13,"day_change_pct":-0.5265},{"nav_date":"2026-04-27","nav":66.48,"day_change_pct":0.8189},{"nav_date":"2026-04-24","nav":65.94,"day_change_pct":-0.9761},{"nav_date":"2026-04-23","nav":66.59,"day_change_pct":-0.8635},{"nav_date":"2026-04-22","nav":67.17,"day_change_pct":-0.592},{"nav_date":"2026-04-21","nav":67.57,"day_change_pct":0.911},{"nav_date":"2026-04-20","nav":66.96,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":66.96,"day_change_pct":0.6615},{"nav_date":"2026-04-16","nav":66.52,"day_change_pct":-0.195},{"nav_date":"2026-04-15","nav":66.65,"day_change_pct":1.3842},{"nav_date":"2026-04-13","nav":65.74,"day_change_pct":-0.7698},{"nav_date":"2026-04-10","nav":66.25,"day_change_pct":1.3927},{"nav_date":"2026-04-09","nav":65.34,"day_change_pct":-0.7293},{"nav_date":"2026-04-08","nav":65.82,"day_change_pct":3.9318},{"nav_date":"2026-04-07","nav":63.33,"day_change_pct":0.476},{"nav_date":"2026-04-06","nav":63.03,"day_change_pct":1.2367},{"nav_date":"2026-04-02","nav":62.26,"day_change_pct":-0.0963},{"nav_date":"2026-04-01","nav":62.32,"day_change_pct":1.4488},{"nav_date":"2026-03-31","nav":61.43,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":61.43,"day_change_pct":-2.2282},{"nav_date":"2026-03-27","nav":62.83,"day_change_pct":-2.0577},{"nav_date":"2026-03-25","nav":64.15,"day_change_pct":1.9387},{"nav_date":"2026-03-24","nav":62.93,"day_change_pct":2.0101},{"nav_date":"2026-03-23","nav":61.69,"day_change_pct":-2.9116},{"nav_date":"2026-03-20","nav":63.54,"day_change_pct":0.6495},{"nav_date":"2026-03-19","nav":63.13,"day_change_pct":-3.2045},{"nav_date":"2026-03-18","nav":65.22,"day_change_pct":0.9129},{"nav_date":"2026-03-17","nav":64.63,"day_change_pct":0.8111},{"nav_date":"2026-03-16","nav":64.11,"day_change_pct":0.7544},{"nav_date":"2026-03-13","nav":63.63,"day_change_pct":-2.1228},{"nav_date":"2026-03-12","nav":65.01,"day_change_pct":-1.0201},{"nav_date":"2026-03-11","nav":65.68,"day_change_pct":-1.6914},{"nav_date":"2026-03-10","nav":66.81,"day_change_pct":1.1813},{"nav_date":"2026-03-09","nav":66.03,"day_change_pct":-1.9162},{"nav_date":"2026-03-06","nav":67.32,"day_change_pct":-1.2034},{"nav_date":"2026-03-05","nav":68.14,"day_change_pct":1.1429},{"nav_date":"2026-03-04","nav":67.37,"day_change_pct":-1.9074},{"nav_date":"2026-03-02","nav":68.68,"day_change_pct":-1.2509},{"nav_date":"2026-02-27","nav":69.55,"day_change_pct":-1.1934},{"nav_date":"2026-02-26","nav":70.39,"day_change_pct":0.128},{"nav_date":"2026-02-25","nav":70.3,"day_change_pct":0.3569},{"nav_date":"2026-02-24","nav":70.05,"day_change_pct":-0.6806},{"nav_date":"2026-02-23","nav":70.53,"day_change_pct":0.6421},{"nav_date":"2026-02-20","nav":70.08,"day_change_pct":0.5885},{"nav_date":"2026-02-19","nav":69.67,"day_change_pct":-1.3592},{"nav_date":"2026-02-18","nav":70.63,"day_change_pct":0.4837},{"nav_date":"2026-02-17","nav":70.29,"day_change_pct":0.2853},{"nav_date":"2026-02-16","nav":70.09,"day_change_pct":0.6462},{"nav_date":"2026-02-13","nav":69.64,"day_change_pct":-1.3178},{"nav_date":"2026-02-12","nav":70.57,"day_change_pct":-0.2685},{"nav_date":"2026-02-11","nav":70.76,"day_change_pct":0.1841},{"nav_date":"2026-02-10","nav":70.63,"day_change_pct":0.2982},{"nav_date":"2026-02-09","nav":70.42,"day_change_pct":0.8738},{"nav_date":"2026-02-06","nav":69.81,"day_change_pct":0.1291},{"nav_date":"2026-02-05","nav":69.72,"day_change_pct":-0.4427},{"nav_date":"2026-02-04","nav":70.03,"day_change_pct":0.2577},{"nav_date":"2026-02-03","nav":69.85,"day_change_pct":2.5095},{"nav_date":"2026-02-02","nav":68.14,"day_change_pct":-1.0887},{"nav_date":"2026-01-30","nav":68.89,"day_change_pct":-0.2606},{"nav_date":"2026-01-29","nav":69.07,"day_change_pct":0.2758},{"nav_date":"2026-01-28","nav":68.88,"day_change_pct":0.6429},{"nav_date":"2026-01-27","nav":68.44,"day_change_pct":0.5436},{"nav_date":"2026-01-23","nav":68.07,"day_change_pct":-0.9459},{"nav_date":"2026-01-22","nav":68.72,"day_change_pct":0.6149},{"nav_date":"2026-01-21","nav":68.3,"day_change_pct":-0.3792},{"nav_date":"2026-01-20","nav":68.56,"day_change_pct":-1.5367},{"nav_date":"2026-01-19","nav":69.63,"day_change_pct":-0.2721},{"nav_date":"2026-01-16","nav":69.82,"day_change_pct":0.1578},{"nav_date":"2026-01-14","nav":69.71,"day_change_pct":-0.1003},{"nav_date":"2026-01-13","nav":69.78,"day_change_pct":-0.2288},{"nav_date":"2026-01-12","nav":69.94,"day_change_pct":0.2293},{"nav_date":"2026-01-09","nav":69.78,"day_change_pct":-0.8243},{"nav_date":"2026-01-08","nav":70.36,"day_change_pct":-1.2075},{"nav_date":"2026-01-07","nav":71.22,"day_change_pct":0.014},{"nav_date":"2026-01-06","nav":71.21,"day_change_pct":0.0562},{"nav_date":"2026-01-05","nav":71.17,"day_change_pct":-0.1683},{"nav_date":"2026-01-02","nav":71.29,"day_change_pct":0.7063},{"nav_date":"2026-01-01","nav":70.79,"day_change_pct":0.1982},{"nav_date":"2025-12-31","nav":70.65,"day_change_pct":0.7271},{"nav_date":"2025-12-30","nav":70.14,"day_change_pct":0.1428},{"nav_date":"2025-12-29","nav":70.04,"day_change_pct":-0.2989},{"nav_date":"2025-12-26","nav":70.25,"day_change_pct":-0.3405},{"nav_date":"2025-12-24","nav":70.49,"day_change_pct":-0.1841},{"nav_date":"2025-12-23","nav":70.62,"day_change_pct":0.0142},{"nav_date":"2025-12-22","nav":70.61,"day_change_pct":0.627},{"nav_date":"2025-12-19","nav":70.17,"day_change_pct":0.6888},{"nav_date":"2025-12-18","nav":69.69,"day_change_pct":-0.1433},{"nav_date":"2025-12-17","nav":69.79,"day_change_pct":-0.1859},{"nav_date":"2025-12-16","nav":69.92,"day_change_pct":-0.583},{"nav_date":"2025-12-15","nav":70.33,"day_change_pct":-0.1136},{"nav_date":"2025-12-12","nav":70.41,"day_change_pct":0.672},{"nav_date":"2025-12-11","nav":69.94,"day_change_pct":0.4308},{"nav_date":"2025-12-10","nav":69.64,"day_change_pct":-0.2149},{"nav_date":"2025-12-09","nav":69.79,"day_change_pct":-0.2715},{"nav_date":"2025-12-08","nav":69.98,"day_change_pct":-1.0324},{"nav_date":"2025-12-05","nav":70.71,"day_change_pct":0.5403},{"nav_date":"2025-12-04","nav":70.33,"day_change_pct":0.1424},{"nav_date":"2025-12-03","nav":70.23,"day_change_pct":-0.3264},{"nav_date":"2025-12-02","nav":70.46,"day_change_pct":-0.438},{"nav_date":"2025-12-01","nav":70.77,"day_change_pct":-0.0424},{"nav_date":"2025-11-28","nav":70.8,"day_change_pct":-0.0282},{"nav_date":"2025-11-27","nav":70.82,"day_change_pct":-0.0706},{"nav_date":"2025-11-26","nav":70.87,"day_change_pct":1.1995},{"nav_date":"2025-11-25","nav":70.03,"day_change_pct":-0.0571},{"nav_date":"2025-11-24","nav":70.07,"day_change_pct":-0.398},{"nav_date":"2025-11-21","nav":70.35,"day_change_pct":-0.5935},{"nav_date":"2025-11-20","nav":70.77,"day_change_pct":0.383},{"nav_date":"2025-11-19","nav":70.5,"day_change_pct":0.4274},{"nav_date":"2025-11-18","nav":70.2,"day_change_pct":-0.4255},{"nav_date":"2025-11-17","nav":70.5,"day_change_pct":0.4846},{"nav_date":"2025-11-14","nav":70.16,"day_change_pct":0.0999},{"nav_date":"2025-11-13","nav":70.09,"day_change_pct":0.1429},{"nav_date":"2025-11-12","nav":69.99,"day_change_pct":0.5315},{"nav_date":"2025-11-11","nav":69.62,"day_change_pct":0.3893},{"nav_date":"2025-11-10","nav":69.35,"day_change_pct":0.3909},{"nav_date":"2025-11-07","nav":69.08,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":69.07,"day_change_pct":-0.4898},{"nav_date":"2025-11-04","nav":69.41,"day_change_pct":-0.7152},{"nav_date":"2025-11-03","nav":69.91,"day_change_pct":0.1863},{"nav_date":"2025-10-31","nav":69.78,"day_change_pct":-0.5558},{"nav_date":"2025-10-30","nav":70.17,"day_change_pct":-0.5809},{"nav_date":"2025-10-29","nav":70.58,"day_change_pct":0.5127},{"nav_date":"2025-10-28","nav":70.22,"day_change_pct":-0.128},{"nav_date":"2025-10-27","nav":70.31,"day_change_pct":0.6153},{"nav_date":"2025-10-24","nav":69.88,"day_change_pct":-0.2996},{"nav_date":"2025-10-23","nav":70.09,"day_change_pct":-0.0998},{"nav_date":"2025-10-20","nav":70.16,"day_change_pct":0.487},{"nav_date":"2025-10-17","nav":69.82,"day_change_pct":0.4604},{"nav_date":"2025-10-16","nav":69.5,"day_change_pct":0.7685},{"nav_date":"2025-10-15","nav":68.97,"day_change_pct":0.7891},{"nav_date":"2025-10-14","nav":68.43,"day_change_pct":-0.2042},{"nav_date":"2025-10-13","nav":68.57,"day_change_pct":-0.1892},{"nav_date":"2025-10-10","nav":68.7,"day_change_pct":0.3799},{"nav_date":"2025-10-09","nav":68.44,"day_change_pct":0.4403},{"nav_date":"2025-10-08","nav":68.14,"day_change_pct":-0.4529},{"nav_date":"2025-10-07","nav":68.45,"day_change_pct":0.0877},{"nav_date":"2025-10-06","nav":68.39,"day_change_pct":0.6031},{"nav_date":"2025-10-03","nav":67.98,"day_change_pct":0.3691},{"nav_date":"2025-10-01","nav":67.73,"day_change_pct":0.8337},{"nav_date":"2025-09-30","nav":67.17,"day_change_pct":-0.0892},{"nav_date":"2025-09-29","nav":67.23,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":67.23,"day_change_pct":-0.9722},{"nav_date":"2025-09-25","nav":67.89,"day_change_pct":-0.6585},{"nav_date":"2025-09-24","nav":68.34,"day_change_pct":-0.3935},{"nav_date":"2025-09-23","nav":68.61,"day_change_pct":-0.2036},{"nav_date":"2025-09-22","nav":68.75,"day_change_pct":-0.42},{"nav_date":"2025-09-19","nav":69.04,"day_change_pct":-0.2312},{"nav_date":"2025-09-18","nav":69.2,"day_change_pct":0.3626},{"nav_date":"2025-09-17","nav":68.95,"day_change_pct":0.4956},{"nav_date":"2025-09-16","nav":68.61,"day_change_pct":0.7193},{"nav_date":"2025-09-15","nav":68.12,"day_change_pct":-0.0733},{"nav_date":"2025-09-12","nav":68.17,"day_change_pct":0.4864}],"total":4271,"page":1,"page_size":250}