{"fund_details":{"scheme_code":111936,"scheme_name":"Edelweiss Large Cap Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01012","isin_reinvest":"INF754K01020","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":25.75,"day_change_pct":0.5074},{"nav_date":"2026-09-17","nav":25.62,"day_change_pct":0.3525},{"nav_date":"2026-09-16","nav":25.53,"day_change_pct":0.1569},{"nav_date":"2026-09-15","nav":25.49,"day_change_pct":-1.659},{"nav_date":"2026-09-11","nav":25.92,"day_change_pct":-0.2693},{"nav_date":"2026-09-10","nav":25.99,"day_change_pct":0.1541},{"nav_date":"2026-09-09","nav":25.95,"day_change_pct":-0.8028},{"nav_date":"2026-09-08","nav":26.16,"day_change_pct":-0.3429},{"nav_date":"2026-09-07","nav":26.25,"day_change_pct":-0.266},{"nav_date":"2026-09-04","nav":26.32,"day_change_pct":-0.0759},{"nav_date":"2026-09-03","nav":26.34,"day_change_pct":-0.0759},{"nav_date":"2026-09-02","nav":26.36,"day_change_pct":-0.4532},{"nav_date":"2026-09-01","nav":26.48,"day_change_pct":-0.1885},{"nav_date":"2026-08-31","nav":26.53,"day_change_pct":-0.2256},{"nav_date":"2026-08-28","nav":26.59,"day_change_pct":0.3775},{"nav_date":"2026-08-27","nav":26.49,"day_change_pct":-0.226},{"nav_date":"2026-08-26","nav":26.55,"day_change_pct":-0.3004},{"nav_date":"2026-08-25","nav":26.63,"day_change_pct":0.4148},{"nav_date":"2026-08-24","nav":26.52,"day_change_pct":-0.0754},{"nav_date":"2026-08-21","nav":26.54,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":26.54,"day_change_pct":0.4542},{"nav_date":"2026-08-19","nav":26.42,"day_change_pct":-0.2266},{"nav_date":"2026-08-18","nav":26.48,"day_change_pct":-0.2261},{"nav_date":"2026-08-17","nav":26.54,"day_change_pct":-0.188},{"nav_date":"2026-08-14","nav":26.59,"day_change_pct":-0.1502},{"nav_date":"2026-08-13","nav":26.63,"day_change_pct":-0.075},{"nav_date":"2026-08-12","nav":26.65,"day_change_pct":-0.1124},{"nav_date":"2026-08-11","nav":26.68,"day_change_pct":-0.299},{"nav_date":"2026-08-10","nav":26.76,"day_change_pct":0.1497},{"nav_date":"2026-08-07","nav":26.72,"day_change_pct":-0.0748},{"nav_date":"2026-08-06","nav":26.74,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":26.74,"day_change_pct":0.1123},{"nav_date":"2026-08-04","nav":26.71,"day_change_pct":-0.5955},{"nav_date":"2026-08-03","nav":26.87,"day_change_pct":1.2816},{"nav_date":"2026-07-31","nav":26.53,"day_change_pct":0.5305},{"nav_date":"2026-07-30","nav":26.39,"day_change_pct":0.266},{"nav_date":"2026-07-29","nav":26.32,"day_change_pct":0.9202},{"nav_date":"2026-07-28","nav":26.08,"day_change_pct":0.0384},{"nav_date":"2026-07-27","nav":26.07,"day_change_pct":1.0074},{"nav_date":"2026-07-24","nav":25.81,"day_change_pct":-0.386},{"nav_date":"2026-07-23","nav":25.91,"day_change_pct":-0.5756},{"nav_date":"2026-07-22","nav":26.06,"day_change_pct":-0.7994},{"nav_date":"2026-07-21","nav":26.27,"day_change_pct":0.0381},{"nav_date":"2026-07-20","nav":26.26,"day_change_pct":0.0381},{"nav_date":"2026-07-17","nav":26.25,"day_change_pct":0.7291},{"nav_date":"2026-07-16","nav":26.06,"day_change_pct":-0.0384},{"nav_date":"2026-07-15","nav":26.07,"day_change_pct":0.2692},{"nav_date":"2026-07-14","nav":26.0,"day_change_pct":-0.4975},{"nav_date":"2026-07-13","nav":26.13,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":26.13,"day_change_pct":0.966},{"nav_date":"2026-07-09","nav":25.88,"day_change_pct":0.4269},{"nav_date":"2026-07-08","nav":25.77,"day_change_pct":-1.8286},{"nav_date":"2026-07-07","nav":26.25,"day_change_pct":0.0381},{"nav_date":"2026-07-06","nav":26.24,"day_change_pct":0.6521},{"nav_date":"2026-07-03","nav":26.07,"day_change_pct":0.1537},{"nav_date":"2026-07-02","nav":26.03,"day_change_pct":0.6963},{"nav_date":"2026-07-01","nav":25.85,"day_change_pct":0.2326},{"nav_date":"2026-06-30","nav":25.79,"day_change_pct":-0.0388},{"nav_date":"2026-06-29","nav":25.8,"day_change_pct":-0.232},{"nav_date":"2026-06-25","nav":25.86,"day_change_pct":-0.0387},{"nav_date":"2026-06-24","nav":25.87,"day_change_pct":-4.043},{"nav_date":"2026-06-23","nav":26.96,"day_change_pct":-0.8094},{"nav_date":"2026-06-22","nav":27.18,"day_change_pct":0.2582},{"nav_date":"2026-06-19","nav":27.11,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":27.11,"day_change_pct":0.4818},{"nav_date":"2026-06-17","nav":26.98,"day_change_pct":0.5216},{"nav_date":"2026-06-16","nav":26.84,"day_change_pct":0.4867},{"nav_date":"2026-06-15","nav":26.71,"day_change_pct":0.7925},{"nav_date":"2026-06-12","nav":26.5,"day_change_pct":1.9623},{"nav_date":"2026-06-11","nav":25.99,"day_change_pct":-0.2686},{"nav_date":"2026-06-10","nav":26.06,"day_change_pct":-0.3823},{"nav_date":"2026-06-09","nav":26.16,"day_change_pct":0.6154},{"nav_date":"2026-06-08","nav":26.0,"day_change_pct":-1.1407},{"nav_date":"2026-06-05","nav":26.3,"day_change_pct":-0.076},{"nav_date":"2026-06-04","nav":26.32,"day_change_pct":0.038},{"nav_date":"2026-06-03","nav":26.31,"day_change_pct":-0.076},{"nav_date":"2026-06-02","nav":26.33,"day_change_pct":0.2284},{"nav_date":"2026-06-01","nav":26.27,"day_change_pct":-1.0546},{"nav_date":"2026-05-29","nav":26.55,"day_change_pct":-1.3011},{"nav_date":"2026-05-27","nav":26.9,"day_change_pct":0.3357},{"nav_date":"2026-05-26","nav":26.81,"day_change_pct":-0.4456},{"nav_date":"2026-05-25","nav":26.93,"day_change_pct":1.3931},{"nav_date":"2026-05-22","nav":26.56,"day_change_pct":0.3021},{"nav_date":"2026-05-21","nav":26.48,"day_change_pct":0.0378},{"nav_date":"2026-05-20","nav":26.47,"day_change_pct":0.3792},{"nav_date":"2026-05-19","nav":26.37,"day_change_pct":0.0379},{"nav_date":"2026-05-18","nav":26.36,"day_change_pct":-0.0758},{"nav_date":"2026-05-15","nav":26.38,"day_change_pct":-0.3023},{"nav_date":"2026-05-14","nav":26.46,"day_change_pct":1.0309},{"nav_date":"2026-05-13","nav":26.19,"day_change_pct":0.2296},{"nav_date":"2026-05-12","nav":26.13,"day_change_pct":-1.9512},{"nav_date":"2026-05-11","nav":26.65,"day_change_pct":-1.5515},{"nav_date":"2026-05-08","nav":27.07,"day_change_pct":-0.5876},{"nav_date":"2026-05-07","nav":27.23,"day_change_pct":0.1471},{"nav_date":"2026-05-06","nav":27.19,"day_change_pct":1.304},{"nav_date":"2026-05-05","nav":26.84,"day_change_pct":-0.1488},{"nav_date":"2026-05-04","nav":26.88,"day_change_pct":0.4109},{"nav_date":"2026-04-30","nav":26.77,"day_change_pct":-0.8886},{"nav_date":"2026-04-29","nav":27.01,"day_change_pct":0.521},{"nav_date":"2026-04-28","nav":26.87,"day_change_pct":-0.5183},{"nav_date":"2026-04-27","nav":27.01,"day_change_pct":0.8212},{"nav_date":"2026-04-24","nav":26.79,"day_change_pct":-0.9612},{"nav_date":"2026-04-23","nav":27.05,"day_change_pct":-0.8794},{"nav_date":"2026-04-22","nav":27.29,"day_change_pct":-0.5829},{"nav_date":"2026-04-21","nav":27.45,"day_change_pct":0.9191},{"nav_date":"2026-04-20","nav":27.2,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":27.2,"day_change_pct":0.6289},{"nav_date":"2026-04-16","nav":27.03,"day_change_pct":-0.1846},{"nav_date":"2026-04-15","nav":27.08,"day_change_pct":1.3852},{"nav_date":"2026-04-13","nav":26.71,"day_change_pct":-0.7432},{"nav_date":"2026-04-10","nav":26.91,"day_change_pct":1.3559},{"nav_date":"2026-04-09","nav":26.55,"day_change_pct":-0.7105},{"nav_date":"2026-04-08","nav":26.74,"day_change_pct":3.9254},{"nav_date":"2026-04-07","nav":25.73,"day_change_pct":0.4686},{"nav_date":"2026-04-06","nav":25.61,"day_change_pct":1.2653},{"nav_date":"2026-04-02","nav":25.29,"day_change_pct":-0.1185},{"nav_date":"2026-04-01","nav":25.32,"day_change_pct":1.4423},{"nav_date":"2026-03-31","nav":24.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.96,"day_change_pct":-2.2327},{"nav_date":"2026-03-27","nav":25.53,"day_change_pct":-2.0338},{"nav_date":"2026-03-25","nav":26.06,"day_change_pct":1.9562},{"nav_date":"2026-03-24","nav":25.56,"day_change_pct":1.9952},{"nav_date":"2026-03-23","nav":25.06,"day_change_pct":-2.9059},{"nav_date":"2026-03-20","nav":25.81,"day_change_pct":0.6238},{"nav_date":"2026-03-19","nav":25.65,"day_change_pct":-3.2075},{"nav_date":"2026-03-18","nav":26.5,"day_change_pct":0.9139},{"nav_date":"2026-03-17","nav":26.26,"day_change_pct":0.8061},{"nav_date":"2026-03-16","nav":26.05,"day_change_pct":0.7737},{"nav_date":"2026-03-13","nav":25.85,"day_change_pct":-2.1204},{"nav_date":"2026-03-12","nav":26.41,"day_change_pct":-1.012},{"nav_date":"2026-03-11","nav":26.68,"day_change_pct":-1.6949},{"nav_date":"2026-03-10","nav":27.14,"day_change_pct":1.1554},{"nav_date":"2026-03-09","nav":26.83,"day_change_pct":-1.9013},{"nav_date":"2026-03-06","nav":27.35,"day_change_pct":-1.1922},{"nav_date":"2026-03-05","nav":27.68,"day_change_pct":1.1326},{"nav_date":"2026-03-04","nav":27.37,"day_change_pct":-1.8996},{"nav_date":"2026-03-02","nav":27.9,"day_change_pct":-1.2739},{"nav_date":"2026-02-27","nav":28.26,"day_change_pct":-1.1888},{"nav_date":"2026-02-26","nav":28.6,"day_change_pct":0.1401},{"nav_date":"2026-02-25","nav":28.56,"day_change_pct":0.3514},{"nav_date":"2026-02-24","nav":28.46,"day_change_pct":-0.6632},{"nav_date":"2026-02-23","nav":28.65,"day_change_pct":0.6322},{"nav_date":"2026-02-20","nav":28.47,"day_change_pct":0.6007},{"nav_date":"2026-02-19","nav":28.3,"day_change_pct":-1.3937},{"nav_date":"2026-02-18","nav":28.7,"day_change_pct":0.4902},{"nav_date":"2026-02-17","nav":28.56,"day_change_pct":0.2809},{"nav_date":"2026-02-16","nav":28.48,"day_change_pct":0.6716},{"nav_date":"2026-02-13","nav":28.29,"day_change_pct":-1.3254},{"nav_date":"2026-02-12","nav":28.67,"day_change_pct":-0.2783},{"nav_date":"2026-02-11","nav":28.75,"day_change_pct":0.2091},{"nav_date":"2026-02-10","nav":28.69,"day_change_pct":0.2796},{"nav_date":"2026-02-09","nav":28.61,"day_change_pct":0.8815},{"nav_date":"2026-02-06","nav":28.36,"day_change_pct":0.1412},{"nav_date":"2026-02-05","nav":28.32,"day_change_pct":-0.4569},{"nav_date":"2026-02-04","nav":28.45,"day_change_pct":0.2467},{"nav_date":"2026-02-03","nav":28.38,"day_change_pct":2.5289},{"nav_date":"2026-02-02","nav":27.68,"day_change_pct":-1.1075},{"nav_date":"2026-01-30","nav":27.99,"day_change_pct":-0.2495},{"nav_date":"2026-01-29","nav":28.06,"day_change_pct":0.2501},{"nav_date":"2026-01-28","nav":27.99,"day_change_pct":0.6472},{"nav_date":"2026-01-27","nav":27.81,"day_change_pct":0.5423},{"nav_date":"2026-01-23","nav":27.66,"day_change_pct":-0.9312},{"nav_date":"2026-01-22","nav":27.92,"day_change_pct":0.6126},{"nav_date":"2026-01-21","nav":27.75,"day_change_pct":-0.3591},{"nav_date":"2026-01-20","nav":27.85,"day_change_pct":-1.5553},{"nav_date":"2026-01-19","nav":28.29,"day_change_pct":-0.2468},{"nav_date":"2026-01-16","nav":28.36,"day_change_pct":0.1412},{"nav_date":"2026-01-14","nav":28.32,"day_change_pct":-0.1058},{"nav_date":"2026-01-13","nav":28.35,"day_change_pct":-0.2112},{"nav_date":"2026-01-12","nav":28.41,"day_change_pct":0.2116},{"nav_date":"2026-01-09","nav":28.35,"day_change_pct":-0.8048},{"nav_date":"2026-01-08","nav":28.58,"day_change_pct":-1.2098},{"nav_date":"2026-01-07","nav":28.93,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":28.93,"day_change_pct":0.0692},{"nav_date":"2026-01-05","nav":28.91,"day_change_pct":-0.1727},{"nav_date":"2026-01-02","nav":28.96,"day_change_pct":0.6954},{"nav_date":"2026-01-01","nav":28.76,"day_change_pct":0.2091},{"nav_date":"2025-12-31","nav":28.7,"day_change_pct":0.7018},{"nav_date":"2025-12-30","nav":28.5,"day_change_pct":0.1757},{"nav_date":"2025-12-29","nav":28.45,"day_change_pct":-0.3153},{"nav_date":"2025-12-26","nav":28.54,"day_change_pct":-0.3492},{"nav_date":"2025-12-24","nav":28.64,"day_change_pct":-0.1743},{"nav_date":"2025-12-23","nav":28.69,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":28.69,"day_change_pct":0.6314},{"nav_date":"2025-12-19","nav":28.51,"day_change_pct":0.7065},{"nav_date":"2025-12-18","nav":28.31,"day_change_pct":-0.1411},{"nav_date":"2025-12-17","nav":28.35,"day_change_pct":-0.2112},{"nav_date":"2025-12-16","nav":28.41,"day_change_pct":-0.56},{"nav_date":"2025-12-15","nav":28.57,"day_change_pct":-0.1398},{"nav_date":"2025-12-12","nav":28.61,"day_change_pct":0.704},{"nav_date":"2025-12-11","nav":28.41,"day_change_pct":0.4242},{"nav_date":"2025-12-10","nav":28.29,"day_change_pct":-0.2468},{"nav_date":"2025-12-09","nav":28.36,"day_change_pct":-0.2462},{"nav_date":"2025-12-08","nav":28.43,"day_change_pct":-1.0442},{"nav_date":"2025-12-05","nav":28.73,"day_change_pct":0.56},{"nav_date":"2025-12-04","nav":28.57,"day_change_pct":0.1402},{"nav_date":"2025-12-03","nav":28.53,"day_change_pct":-0.3493},{"nav_date":"2025-12-02","nav":28.63,"day_change_pct":-0.4174},{"nav_date":"2025-12-01","nav":28.75,"day_change_pct":-0.0348},{"nav_date":"2025-11-28","nav":28.76,"day_change_pct":-0.0348},{"nav_date":"2025-11-27","nav":28.77,"day_change_pct":-0.0695},{"nav_date":"2025-11-26","nav":28.79,"day_change_pct":1.1951},{"nav_date":"2025-11-25","nav":28.45,"day_change_pct":-0.0702},{"nav_date":"2025-11-24","nav":28.47,"day_change_pct":-0.3849},{"nav_date":"2025-11-21","nav":28.58,"day_change_pct":-0.5913},{"nav_date":"2025-11-20","nav":28.75,"day_change_pct":0.3841},{"nav_date":"2025-11-19","nav":28.64,"day_change_pct":0.4208},{"nav_date":"2025-11-18","nav":28.52,"day_change_pct":-0.419},{"nav_date":"2025-11-17","nav":28.64,"day_change_pct":0.4912},{"nav_date":"2025-11-14","nav":28.5,"day_change_pct":0.1054},{"nav_date":"2025-11-13","nav":28.47,"day_change_pct":0.1407},{"nav_date":"2025-11-12","nav":28.43,"day_change_pct":0.4949},{"nav_date":"2025-11-11","nav":28.29,"day_change_pct":0.3903},{"nav_date":"2025-11-10","nav":28.18,"day_change_pct":0.3919},{"nav_date":"2025-11-07","nav":28.07,"day_change_pct":0.0356},{"nav_date":"2025-11-06","nav":28.06,"day_change_pct":-0.4965},{"nav_date":"2025-11-04","nav":28.2,"day_change_pct":-0.7042},{"nav_date":"2025-11-03","nav":28.4,"day_change_pct":0.1764},{"nav_date":"2025-10-31","nav":28.35,"day_change_pct":-0.5612},{"nav_date":"2025-10-30","nav":28.51,"day_change_pct":-0.5581},{"nav_date":"2025-10-29","nav":28.67,"day_change_pct":0.4907},{"nav_date":"2025-10-28","nav":28.53,"day_change_pct":-0.105},{"nav_date":"2025-10-27","nav":28.56,"day_change_pct":0.5988},{"nav_date":"2025-10-24","nav":28.39,"day_change_pct":-0.316},{"nav_date":"2025-10-23","nav":28.48,"day_change_pct":-0.0702},{"nav_date":"2025-10-20","nav":28.5,"day_change_pct":0.4937},{"nav_date":"2025-10-17","nav":28.36,"day_change_pct":0.4605},{"nav_date":"2025-10-16","nav":28.23,"day_change_pct":0.7495},{"nav_date":"2025-10-15","nav":28.02,"day_change_pct":0.7914},{"nav_date":"2025-10-14","nav":27.8,"day_change_pct":-0.2154},{"nav_date":"2025-10-13","nav":27.86,"day_change_pct":-0.1791},{"nav_date":"2025-10-10","nav":27.91,"day_change_pct":0.3596},{"nav_date":"2025-10-09","nav":27.81,"day_change_pct":0.4697},{"nav_date":"2025-10-08","nav":27.68,"day_change_pct":-0.4675},{"nav_date":"2025-10-07","nav":27.81,"day_change_pct":0.072},{"nav_date":"2025-10-06","nav":27.79,"day_change_pct":0.6155},{"nav_date":"2025-10-03","nav":27.62,"day_change_pct":0.3634},{"nav_date":"2025-10-01","nav":27.52,"day_change_pct":0.8428},{"nav_date":"2025-09-30","nav":27.29,"day_change_pct":-0.0732},{"nav_date":"2025-09-29","nav":27.31,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":27.31,"day_change_pct":-0.979},{"nav_date":"2025-09-25","nav":27.58,"day_change_pct":-0.6484},{"nav_date":"2025-09-24","nav":27.76,"day_change_pct":-3.8781},{"nav_date":"2025-09-23","nav":28.88,"day_change_pct":-0.2073},{"nav_date":"2025-09-22","nav":28.94,"day_change_pct":-0.4129},{"nav_date":"2025-09-19","nav":29.06,"day_change_pct":-0.2403},{"nav_date":"2025-09-18","nav":29.13,"day_change_pct":0.379},{"nav_date":"2025-09-17","nav":29.02,"day_change_pct":0.4848},{"nav_date":"2025-09-16","nav":28.88,"day_change_pct":0.7325},{"nav_date":"2025-09-15","nav":28.67,"day_change_pct":-0.0697}],"total":4272,"page":1,"page_size":250}