{"fund_details":{"scheme_code":111924,"scheme_name":"Sundaram Equity Hybrid Fund Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01751","isin_reinvest":"INF903J01769","category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2016-05-05","nav":14.2258,"day_change_pct":-0.0042},{"nav_date":"2016-05-04","nav":14.2264,"day_change_pct":-0.265},{"nav_date":"2016-05-03","nav":14.2642,"day_change_pct":-0.2671},{"nav_date":"2016-05-02","nav":14.3024,"day_change_pct":0.0854},{"nav_date":"2016-04-29","nav":14.2902,"day_change_pct":0.1935},{"nav_date":"2016-04-28","nav":14.2626,"day_change_pct":-0.7854},{"nav_date":"2016-04-27","nav":14.3755,"day_change_pct":0.1609},{"nav_date":"2016-04-26","nav":14.3524,"day_change_pct":0.6141},{"nav_date":"2016-04-25","nav":14.2648,"day_change_pct":-0.6948},{"nav_date":"2016-04-22","nav":14.3646,"day_change_pct":0.1366},{"nav_date":"2016-04-21","nav":14.345,"day_change_pct":-0.2489},{"nav_date":"2016-04-20","nav":14.3808,"day_change_pct":0.0021},{"nav_date":"2016-04-18","nav":14.3805,"day_change_pct":0.85},{"nav_date":"2016-04-13","nav":14.2593,"day_change_pct":0.6451},{"nav_date":"2016-04-12","nav":14.1679,"day_change_pct":0.565},{"nav_date":"2016-04-11","nav":14.0883,"day_change_pct":0.8187},{"nav_date":"2016-04-08","nav":13.9739,"day_change_pct":0.4197},{"nav_date":"2016-04-07","nav":13.9155,"day_change_pct":-0.2259},{"nav_date":"2016-04-06","nav":13.947,"day_change_pct":-0.126},{"nav_date":"2016-04-05","nav":13.9646,"day_change_pct":-0.8069},{"nav_date":"2016-04-04","nav":14.0782,"day_change_pct":0.4037},{"nav_date":"2016-04-01","nav":14.0216,"day_change_pct":0.0136},{"nav_date":"2016-03-31","nav":14.0197,"day_change_pct":0.5025},{"nav_date":"2016-03-30","nav":13.9496,"day_change_pct":0.7795},{"nav_date":"2016-03-29","nav":13.8417,"day_change_pct":-0.3312},{"nav_date":"2016-03-28","nav":13.8877,"day_change_pct":-0.9316},{"nav_date":"2016-03-23","nav":14.0183,"day_change_pct":0.06},{"nav_date":"2016-03-22","nav":14.0099,"day_change_pct":-0.1731},{"nav_date":"2016-03-21","nav":14.0342,"day_change_pct":0.675},{"nav_date":"2016-03-18","nav":13.9401,"day_change_pct":0.8325},{"nav_date":"2016-03-17","nav":13.825,"day_change_pct":0.5243},{"nav_date":"2016-03-16","nav":13.7529,"day_change_pct":0.072},{"nav_date":"2016-03-15","nav":13.743,"day_change_pct":-0.596},{"nav_date":"2016-03-14","nav":13.8254,"day_change_pct":0.3229},{"nav_date":"2016-03-11","nav":13.7809,"day_change_pct":0.1213},{"nav_date":"2016-03-10","nav":13.7642,"day_change_pct":-0.1654},{"nav_date":"2016-03-09","nav":13.787,"day_change_pct":0.4356},{"nav_date":"2016-03-08","nav":13.7272,"day_change_pct":-0.059},{"nav_date":"2016-03-04","nav":13.7353,"day_change_pct":0.2511},{"nav_date":"2016-03-03","nav":13.7009,"day_change_pct":0.5704},{"nav_date":"2016-03-02","nav":13.6232,"day_change_pct":1.2343},{"nav_date":"2016-03-01","nav":13.4571,"day_change_pct":2.2864},{"nav_date":"2016-02-29","nav":13.1563,"day_change_pct":-0.0608},{"nav_date":"2016-02-26","nav":13.1643,"day_change_pct":0.2735},{"nav_date":"2016-02-25","nav":13.1284,"day_change_pct":-0.759},{"nav_date":"2016-02-24","nav":13.2288,"day_change_pct":-0.7376},{"nav_date":"2016-02-23","nav":13.3271,"day_change_pct":-1.6987},{"nav_date":"2016-02-22","nav":13.5574,"day_change_pct":0.1588},{"nav_date":"2016-02-19","nav":13.5359,"day_change_pct":0.1658},{"nav_date":"2016-02-18","nav":13.5135,"day_change_pct":0.5581},{"nav_date":"2016-02-17","nav":13.4385,"day_change_pct":0.1438},{"nav_date":"2016-02-16","nav":13.4192,"day_change_pct":-1.3185},{"nav_date":"2016-02-15","nav":13.5985,"day_change_pct":1.9653},{"nav_date":"2016-02-12","nav":13.3364,"day_change_pct":0.2051},{"nav_date":"2016-02-11","nav":13.3091,"day_change_pct":-2.0114},{"nav_date":"2016-02-10","nav":13.5823,"day_change_pct":-0.8425},{"nav_date":"2016-02-09","nav":13.6977,"day_change_pct":-0.9709},{"nav_date":"2016-02-08","nav":13.832,"day_change_pct":-0.429},{"nav_date":"2016-02-05","nav":13.8916,"day_change_pct":0.9454},{"nav_date":"2016-02-04","nav":13.7615,"day_change_pct":0.4174},{"nav_date":"2016-02-03","nav":13.7043,"day_change_pct":-0.705},{"nav_date":"2016-02-02","nav":13.8016,"day_change_pct":-0.7657},{"nav_date":"2016-02-01","nav":13.9081,"day_change_pct":-0.023},{"nav_date":"2016-01-29","nav":13.9113,"day_change_pct":1.1157},{"nav_date":"2016-01-28","nav":13.7578,"day_change_pct":-0.0741},{"nav_date":"2016-01-27","nav":13.768,"day_change_pct":-0.0748},{"nav_date":"2016-01-25","nav":13.7783,"day_change_pct":-0.2014},{"nav_date":"2016-01-22","nav":13.8061,"day_change_pct":1.2675},{"nav_date":"2016-01-21","nav":13.6333,"day_change_pct":0.2043},{"nav_date":"2016-01-20","nav":13.6055,"day_change_pct":-0.9652},{"nav_date":"2016-01-19","nav":13.7381,"day_change_pct":0.6049},{"nav_date":"2016-01-18","nav":13.6555,"day_change_pct":-1.2874},{"nav_date":"2016-01-15","nav":13.8336,"day_change_pct":-1.0323},{"nav_date":"2016-01-14","nav":13.9779,"day_change_pct":-0.5365},{"nav_date":"2016-01-13","nav":14.0533,"day_change_pct":-0.1102},{"nav_date":"2016-01-12","nav":14.0688,"day_change_pct":-0.4888},{"nav_date":"2016-01-11","nav":14.1379,"day_change_pct":-0.7024},{"nav_date":"2016-01-08","nav":14.2379,"day_change_pct":0.453},{"nav_date":"2016-01-07","nav":14.1737,"day_change_pct":-1.5072},{"nav_date":"2016-01-06","nav":14.3906,"day_change_pct":-0.3387},{"nav_date":"2016-01-05","nav":14.4395,"day_change_pct":0.0492},{"nav_date":"2016-01-04","nav":14.4324,"day_change_pct":-1.0876},{"nav_date":"2016-01-01","nav":14.5911,"day_change_pct":0.1359},{"nav_date":"2015-12-31","nav":14.5713,"day_change_pct":0.4079},{"nav_date":"2015-12-30","nav":14.5121,"day_change_pct":-0.3071},{"nav_date":"2015-12-29","nav":14.5568,"day_change_pct":-0.1112},{"nav_date":"2015-12-28","nav":14.573,"day_change_pct":0.3996},{"nav_date":"2015-12-24","nav":14.515,"day_change_pct":-0.1417},{"nav_date":"2015-12-23","nav":14.5356,"day_change_pct":0.5416},{"nav_date":"2015-12-22","nav":14.4573,"day_change_pct":-0.2628},{"nav_date":"2015-12-21","nav":14.4954,"day_change_pct":0.0911},{"nav_date":"2015-12-18","nav":14.4822,"day_change_pct":-0.7144},{"nav_date":"2015-12-17","nav":14.5864,"day_change_pct":0.6375},{"nav_date":"2015-12-16","nav":14.494,"day_change_pct":0.5118},{"nav_date":"2015-12-15","nav":14.4202,"day_change_pct":0.6028},{"nav_date":"2015-12-14","nav":14.3338,"day_change_pct":0.228},{"nav_date":"2015-12-11","nav":14.3012,"day_change_pct":-0.3519},{"nav_date":"2015-12-10","nav":14.3517,"day_change_pct":0.3559},{"nav_date":"2015-12-09","nav":14.3008,"day_change_pct":-0.797},{"nav_date":"2015-12-08","nav":14.4157,"day_change_pct":-0.5718},{"nav_date":"2015-12-07","nav":14.4986,"day_change_pct":0.1596},{"nav_date":"2015-12-04","nav":14.4755,"day_change_pct":-0.9403},{"nav_date":"2015-12-03","nav":14.6129,"day_change_pct":-0.4401},{"nav_date":"2015-12-02","nav":14.6775,"day_change_pct":-0.2019},{"nav_date":"2015-12-01","nav":14.7072,"day_change_pct":0.2816},{"nav_date":"2015-11-30","nav":14.6659,"day_change_pct":0.1051},{"nav_date":"2015-11-27","nav":14.6505,"day_change_pct":0.3294},{"nav_date":"2015-11-26","nav":14.6024,"day_change_pct":0.2348},{"nav_date":"2015-11-24","nav":14.5682,"day_change_pct":-0.5278},{"nav_date":"2015-11-23","nav":14.6455,"day_change_pct":-0.0771},{"nav_date":"2015-11-20","nav":14.6568,"day_change_pct":0.3492},{"nav_date":"2015-11-19","nav":14.6058,"day_change_pct":0.9392},{"nav_date":"2015-11-18","nav":14.4699,"day_change_pct":-0.8143},{"nav_date":"2015-11-17","nav":14.5887,"day_change_pct":0.0117},{"nav_date":"2015-11-16","nav":14.587,"day_change_pct":0.0768},{"nav_date":"2015-11-13","nav":14.5758,"day_change_pct":0.1175},{"nav_date":"2015-11-10","nav":14.5587,"day_change_pct":-0.8641},{"nav_date":"2015-11-09","nav":14.6856,"day_change_pct":-0.1679},{"nav_date":"2015-11-06","nav":14.7103,"day_change_pct":-0.0998},{"nav_date":"2015-11-05","nav":14.725,"day_change_pct":-0.8231},{"nav_date":"2015-11-04","nav":14.8472,"day_change_pct":-0.1916},{"nav_date":"2015-11-03","nav":14.8757,"day_change_pct":-0.1282},{"nav_date":"2015-11-02","nav":14.8948,"day_change_pct":0.2497},{"nav_date":"2015-10-30","nav":14.8577,"day_change_pct":-0.3568},{"nav_date":"2015-10-29","nav":14.9109,"day_change_pct":-0.2442},{"nav_date":"2015-10-28","nav":14.9474,"day_change_pct":-0.4482},{"nav_date":"2015-10-27","nav":15.0147,"day_change_pct":-0.1124},{"nav_date":"2015-10-26","nav":15.0316,"day_change_pct":-0.4114},{"nav_date":"2015-10-23","nav":15.0937,"day_change_pct":0.2291},{"nav_date":"2015-10-21","nav":15.0592,"day_change_pct":-0.2087},{"nav_date":"2015-10-20","nav":15.0907,"day_change_pct":0.158},{"nav_date":"2015-10-19","nav":15.0669,"day_change_pct":0.097},{"nav_date":"2015-10-16","nav":15.0523,"day_change_pct":0.4679},{"nav_date":"2015-10-15","nav":14.9822,"day_change_pct":0.4991},{"nav_date":"2015-10-14","nav":14.9078,"day_change_pct":-0.3576},{"nav_date":"2015-10-13","nav":14.9613,"day_change_pct":-0.0461},{"nav_date":"2015-10-12","nav":14.9682,"day_change_pct":-0.4701},{"nav_date":"2015-10-09","nav":15.0389,"day_change_pct":0.0878},{"nav_date":"2015-10-08","nav":15.0257,"day_change_pct":-0.2456},{"nav_date":"2015-10-07","nav":15.0627,"day_change_pct":-0.0046},{"nav_date":"2015-10-06","nav":15.0634,"day_change_pct":-0.1121},{"nav_date":"2015-10-05","nav":15.0803,"day_change_pct":1.327},{"nav_date":"2015-10-01","nav":14.8828,"day_change_pct":0.3121},{"nav_date":"2015-09-30","nav":14.8365,"day_change_pct":0.6656},{"nav_date":"2015-09-29","nav":14.7384,"day_change_pct":0.5314},{"nav_date":"2015-09-28","nav":14.6605,"day_change_pct":-0.2388},{"nav_date":"2015-09-24","nav":14.6956,"day_change_pct":0.2907},{"nav_date":"2015-09-23","nav":14.653,"day_change_pct":0.2586},{"nav_date":"2015-09-22","nav":14.6152,"day_change_pct":-0.8756},{"nav_date":"2015-09-21","nav":14.7443,"day_change_pct":-0.0712},{"nav_date":"2015-09-18","nav":14.7548,"day_change_pct":0.7305},{"nav_date":"2015-09-16","nav":14.6478,"day_change_pct":0.3852},{"nav_date":"2015-09-15","nav":14.5916,"day_change_pct":-0.3422},{"nav_date":"2015-09-14","nav":14.6417,"day_change_pct":0.6413},{"nav_date":"2015-09-11","nav":14.5484,"day_change_pct":-0.0021},{"nav_date":"2015-09-10","nav":14.5487,"day_change_pct":-0.2085},{"nav_date":"2015-09-09","nav":14.5791,"day_change_pct":1.1826},{"nav_date":"2015-09-08","nav":14.4087,"day_change_pct":1.162},{"nav_date":"2015-09-07","nav":14.2432,"day_change_pct":-0.7816},{"nav_date":"2015-09-04","nav":14.3554,"day_change_pct":-1.4776},{"nav_date":"2015-09-03","nav":14.5707,"day_change_pct":1.0045},{"nav_date":"2015-09-02","nav":14.4258,"day_change_pct":-0.4829},{"nav_date":"2015-09-01","nav":14.4958,"day_change_pct":-1.6634},{"nav_date":"2015-08-31","nav":14.741,"day_change_pct":-0.6644},{"nav_date":"2015-08-28","nav":14.8396,"day_change_pct":0.3618},{"nav_date":"2015-08-27","nav":14.7861,"day_change_pct":1.6492},{"nav_date":"2015-08-26","nav":14.5462,"day_change_pct":-0.3658},{"nav_date":"2015-08-25","nav":14.5996,"day_change_pct":0.7981},{"nav_date":"2015-08-24","nav":14.484,"day_change_pct":-4.8632},{"nav_date":"2015-08-21","nav":15.2244,"day_change_pct":-0.6739},{"nav_date":"2015-08-20","nav":15.3277,"day_change_pct":-1.4201},{"nav_date":"2015-08-19","nav":15.5485,"day_change_pct":0.0174},{"nav_date":"2015-08-18","nav":15.5458,"day_change_pct":0.3538},{"nav_date":"2015-08-17","nav":15.491,"day_change_pct":0.0362},{"nav_date":"2015-08-14","nav":15.4854,"day_change_pct":1.4937},{"nav_date":"2015-08-13","nav":15.2575,"day_change_pct":-0.1518},{"nav_date":"2015-08-12","nav":15.2807,"day_change_pct":-1.131},{"nav_date":"2015-08-11","nav":15.4555,"day_change_pct":-0.5789},{"nav_date":"2015-08-10","nav":15.5455,"day_change_pct":-0.3104},{"nav_date":"2015-08-07","nav":15.5939,"day_change_pct":-0.0654},{"nav_date":"2015-08-06","nav":15.6041,"day_change_pct":0.1007},{"nav_date":"2015-08-05","nav":15.5884,"day_change_pct":0.2598},{"nav_date":"2015-08-04","nav":15.548,"day_change_pct":-0.0463},{"nav_date":"2015-08-03","nav":15.5552,"day_change_pct":0.69},{"nav_date":"2015-07-31","nav":15.4486,"day_change_pct":0.8743},{"nav_date":"2015-07-30","nav":15.3147,"day_change_pct":0.3354},{"nav_date":"2015-07-29","nav":15.2635,"day_change_pct":0.7106},{"nav_date":"2015-07-28","nav":15.1558,"day_change_pct":0.0852},{"nav_date":"2015-07-27","nav":15.1429,"day_change_pct":-1.3665},{"nav_date":"2015-07-24","nav":15.3527,"day_change_pct":-0.521},{"nav_date":"2015-07-23","nav":15.4331,"day_change_pct":-0.0143},{"nav_date":"2015-07-22","nav":15.4353,"day_change_pct":0.7349},{"nav_date":"2015-07-21","nav":15.3227,"day_change_pct":-0.5955},{"nav_date":"2015-07-20","nav":15.4145,"day_change_pct":0.0032},{"nav_date":"2015-07-17","nav":15.414,"day_change_pct":0.169},{"nav_date":"2015-07-16","nav":15.388,"day_change_pct":0.5016},{"nav_date":"2015-07-15","nav":15.3112,"day_change_pct":0.4652},{"nav_date":"2015-07-14","nav":15.2403,"day_change_pct":-0.3511},{"nav_date":"2015-07-13","nav":15.294,"day_change_pct":0.5668},{"nav_date":"2015-07-10","nav":15.2078,"day_change_pct":0.363},{"nav_date":"2015-07-09","nav":15.1528,"day_change_pct":0.0112},{"nav_date":"2015-07-08","nav":15.1511,"day_change_pct":-1.1825},{"nav_date":"2015-07-07","nav":15.3324,"day_change_pct":0.0163},{"nav_date":"2015-07-06","nav":15.3299,"day_change_pct":0.3121},{"nav_date":"2015-07-03","nav":15.2822,"day_change_pct":0.1015},{"nav_date":"2015-07-02","nav":15.2667,"day_change_pct":-0.0013},{"nav_date":"2015-07-01","nav":15.2669,"day_change_pct":0.9422},{"nav_date":"2015-06-30","nav":15.1244,"day_change_pct":0.606},{"nav_date":"2015-06-29","nav":15.0333,"day_change_pct":-0.9449},{"nav_date":"2015-06-26","nav":15.1767,"day_change_pct":0.0725},{"nav_date":"2015-06-25","nav":15.1657,"day_change_pct":0.2724},{"nav_date":"2015-06-24","nav":15.1245,"day_change_pct":-0.4391},{"nav_date":"2015-06-23","nav":15.1912,"day_change_pct":0.2389},{"nav_date":"2015-06-22","nav":15.155,"day_change_pct":0.9297},{"nav_date":"2015-06-19","nav":15.0154,"day_change_pct":0.2557},{"nav_date":"2015-06-18","nav":14.9771,"day_change_pct":0.7785},{"nav_date":"2015-06-17","nav":14.8614,"day_change_pct":0.4923},{"nav_date":"2015-06-16","nav":14.7886,"day_change_pct":0.3297},{"nav_date":"2015-06-15","nav":14.74,"day_change_pct":0.2326},{"nav_date":"2015-06-12","nav":14.7058,"day_change_pct":-0.0931},{"nav_date":"2015-06-11","nav":14.7195,"day_change_pct":-1.2618},{"nav_date":"2015-06-10","nav":14.9076,"day_change_pct":0.8272},{"nav_date":"2015-06-09","nav":14.7853,"day_change_pct":-0.1587},{"nav_date":"2015-06-08","nav":14.8088,"day_change_pct":-0.6354},{"nav_date":"2015-06-05","nav":14.9035,"day_change_pct":-0.2296},{"nav_date":"2015-06-04","nav":14.9378,"day_change_pct":0.0107},{"nav_date":"2015-06-03","nav":14.9362,"day_change_pct":-1.0166},{"nav_date":"2015-06-02","nav":15.0896,"day_change_pct":-1.5605},{"nav_date":"2015-06-01","nav":15.3288,"day_change_pct":0.2197},{"nav_date":"2015-05-29","nav":15.2952,"day_change_pct":0.5681},{"nav_date":"2015-05-28","nav":15.2088,"day_change_pct":0.1587},{"nav_date":"2015-05-27","nav":15.1847,"day_change_pct":-0.1099},{"nav_date":"2015-05-26","nav":15.2014,"day_change_pct":-0.3481},{"nav_date":"2015-05-25","nav":15.2545,"day_change_pct":-0.4918},{"nav_date":"2015-05-22","nav":15.3299,"day_change_pct":0.1588},{"nav_date":"2015-05-21","nav":15.3056,"day_change_pct":-0.1188},{"nav_date":"2015-05-20","nav":15.3238,"day_change_pct":0.4372},{"nav_date":"2015-05-19","nav":15.2571,"day_change_pct":0.1451},{"nav_date":"2015-05-18","nav":15.235,"day_change_pct":0.7233},{"nav_date":"2015-05-15","nav":15.1256,"day_change_pct":0.3536},{"nav_date":"2015-05-14","nav":15.0723,"day_change_pct":0.1735},{"nav_date":"2015-05-13","nav":15.0462,"day_change_pct":0.8256},{"nav_date":"2015-05-12","nav":14.923,"day_change_pct":-1.823},{"nav_date":"2015-05-11","nav":15.2001,"day_change_pct":1.3083},{"nav_date":"2015-05-08","nav":15.0038,"day_change_pct":1.2156},{"nav_date":"2015-05-07","nav":14.8236,"day_change_pct":-0.8097},{"nav_date":"2015-05-06","nav":14.9446,"day_change_pct":-2.0148},{"nav_date":"2015-05-05","nav":15.2519,"day_change_pct":-0.148},{"nav_date":"2015-05-04","nav":15.2745,"day_change_pct":0.9891},{"nav_date":"2015-04-30","nav":15.1249,"day_change_pct":-0.3334}],"total":1717,"page":1,"page_size":250}