{"fund_details":{"scheme_code":111920,"scheme_name":"DWS Alpha Equity Fund Wealth Plan - Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01267","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":24.11,"day_change_pct":1.9019},{"nav_date":"2016-03-01","nav":23.66,"day_change_pct":3.2286},{"nav_date":"2016-02-29","nav":22.92,"day_change_pct":-0.3478},{"nav_date":"2016-02-26","nav":23.0,"day_change_pct":0.7005},{"nav_date":"2016-02-25","nav":22.84,"day_change_pct":-0.566},{"nav_date":"2016-02-24","nav":22.97,"day_change_pct":-1.2468},{"nav_date":"2016-02-23","nav":23.26,"day_change_pct":-1.3989},{"nav_date":"2016-02-22","nav":23.59,"day_change_pct":0.383},{"nav_date":"2016-02-19","nav":23.5,"day_change_pct":0.1278},{"nav_date":"2016-02-18","nav":23.47,"day_change_pct":1.2511},{"nav_date":"2016-02-17","nav":23.18,"day_change_pct":0.7826},{"nav_date":"2016-02-16","nav":23.0,"day_change_pct":-1.5411},{"nav_date":"2016-02-15","nav":23.36,"day_change_pct":2.5461},{"nav_date":"2016-02-12","nav":22.78,"day_change_pct":-0.1315},{"nav_date":"2016-02-11","nav":22.81,"day_change_pct":-3.3475},{"nav_date":"2016-02-10","nav":23.6,"day_change_pct":-1.0067},{"nav_date":"2016-02-09","nav":23.84,"day_change_pct":-1.2836},{"nav_date":"2016-02-08","nav":24.15,"day_change_pct":-1.2674},{"nav_date":"2016-02-05","nav":24.46,"day_change_pct":1.0326},{"nav_date":"2016-02-04","nav":24.21,"day_change_pct":0.5399},{"nav_date":"2016-02-03","nav":24.08,"day_change_pct":-0.9868},{"nav_date":"2016-02-02","nav":24.32,"day_change_pct":-1.2185},{"nav_date":"2016-02-01","nav":24.62,"day_change_pct":0.0406},{"nav_date":"2016-01-29","nav":24.61,"day_change_pct":1.7363},{"nav_date":"2016-01-28","nav":24.19,"day_change_pct":-0.2474},{"nav_date":"2016-01-27","nav":24.25,"day_change_pct":-0.0412},{"nav_date":"2016-01-25","nav":24.26,"day_change_pct":0.3309},{"nav_date":"2016-01-22","nav":24.18,"day_change_pct":2.0253},{"nav_date":"2016-01-21","nav":23.7,"day_change_pct":-0.2525},{"nav_date":"2016-01-20","nav":23.76,"day_change_pct":-1.6149},{"nav_date":"2016-01-19","nav":24.15,"day_change_pct":1.1307},{"nav_date":"2016-01-18","nav":23.88,"day_change_pct":-1.118},{"nav_date":"2016-01-15","nav":24.15,"day_change_pct":-1.1866},{"nav_date":"2016-01-14","nav":24.44,"day_change_pct":-0.3669},{"nav_date":"2016-01-13","nav":24.53,"day_change_pct":0.7392},{"nav_date":"2016-01-12","nav":24.35,"day_change_pct":-0.6933},{"nav_date":"2016-01-11","nav":24.52,"day_change_pct":-0.5274},{"nav_date":"2016-01-08","nav":24.65,"day_change_pct":0.5302},{"nav_date":"2016-01-07","nav":24.52,"day_change_pct":-2.1548},{"nav_date":"2016-01-06","nav":25.06,"day_change_pct":-0.3579},{"nav_date":"2016-01-05","nav":25.15,"day_change_pct":-0.1588},{"nav_date":"2016-01-04","nav":25.19,"day_change_pct":-2.0226},{"nav_date":"2016-01-01","nav":25.71,"day_change_pct":0.3513},{"nav_date":"2015-12-31","nav":25.62,"day_change_pct":0.6284},{"nav_date":"2015-12-30","nav":25.46,"day_change_pct":-0.4302},{"nav_date":"2015-12-29","nav":25.57,"day_change_pct":0.1175},{"nav_date":"2015-12-28","nav":25.54,"day_change_pct":0.8291},{"nav_date":"2015-12-24","nav":25.33,"day_change_pct":-0.1183},{"nav_date":"2015-12-23","nav":25.36,"day_change_pct":0.9152},{"nav_date":"2015-12-22","nav":25.13,"day_change_pct":-0.6327},{"nav_date":"2015-12-21","nav":25.29,"day_change_pct":0.7971},{"nav_date":"2015-12-18","nav":25.09,"day_change_pct":-1.0256},{"nav_date":"2015-12-17","nav":25.35,"day_change_pct":1.238},{"nav_date":"2015-12-16","nav":25.04,"day_change_pct":0.4815},{"nav_date":"2015-12-15","nav":24.92,"day_change_pct":0.7683},{"nav_date":"2015-12-14","nav":24.73,"day_change_pct":0.5285},{"nav_date":"2015-12-11","nav":24.6,"day_change_pct":-0.9263},{"nav_date":"2015-12-10","nav":24.83,"day_change_pct":0.8939},{"nav_date":"2015-12-09","nav":24.61,"day_change_pct":-1.1647},{"nav_date":"2015-12-08","nav":24.9,"day_change_pct":-0.7177},{"nav_date":"2015-12-07","nav":25.08,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":25.08,"day_change_pct":-0.9479},{"nav_date":"2015-12-03","nav":25.32,"day_change_pct":-0.6669},{"nav_date":"2015-12-02","nav":25.49,"day_change_pct":-0.3129},{"nav_date":"2015-12-01","nav":25.57,"day_change_pct":0.3138},{"nav_date":"2015-11-30","nav":25.49,"day_change_pct":-0.1567},{"nav_date":"2015-11-27","nav":25.53,"day_change_pct":0.7498},{"nav_date":"2015-11-26","nav":25.34,"day_change_pct":0.436},{"nav_date":"2015-11-24","nav":25.23,"day_change_pct":-0.2767},{"nav_date":"2015-11-23","nav":25.3,"day_change_pct":-0.079},{"nav_date":"2015-11-20","nav":25.32,"day_change_pct":0.1979},{"nav_date":"2015-11-19","nav":25.27,"day_change_pct":1.4045},{"nav_date":"2015-11-18","nav":24.92,"day_change_pct":-1.3069},{"nav_date":"2015-11-17","nav":25.25,"day_change_pct":0.278},{"nav_date":"2015-11-16","nav":25.18,"day_change_pct":0.1591},{"nav_date":"2015-11-13","nav":25.14,"day_change_pct":-0.2381},{"nav_date":"2015-11-10","nav":25.2,"day_change_pct":-1.4855},{"nav_date":"2015-11-09","nav":25.58,"day_change_pct":-0.583},{"nav_date":"2015-11-06","nav":25.73,"day_change_pct":-0.0777},{"nav_date":"2015-11-05","nav":25.75,"day_change_pct":-0.9996},{"nav_date":"2015-11-04","nav":26.01,"day_change_pct":-0.1152},{"nav_date":"2015-11-03","nav":26.04,"day_change_pct":0.1153},{"nav_date":"2015-11-02","nav":26.01,"day_change_pct":-0.2301},{"nav_date":"2015-10-30","nav":26.07,"day_change_pct":-0.2678},{"nav_date":"2015-10-29","nav":26.14,"day_change_pct":-0.8346},{"nav_date":"2015-10-28","nav":26.36,"day_change_pct":-0.7156},{"nav_date":"2015-10-27","nav":26.55,"day_change_pct":-0.263},{"nav_date":"2015-10-26","nav":26.62,"day_change_pct":-0.4115},{"nav_date":"2015-10-23","nav":26.73,"day_change_pct":0.4887},{"nav_date":"2015-10-21","nav":26.6,"day_change_pct":-0.2251},{"nav_date":"2015-10-20","nav":26.66,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":26.66,"day_change_pct":0.3765},{"nav_date":"2015-10-16","nav":26.56,"day_change_pct":0.9119},{"nav_date":"2015-10-15","nav":26.32,"day_change_pct":0.8816},{"nav_date":"2015-10-14","nav":26.09,"day_change_pct":-0.3438},{"nav_date":"2015-10-13","nav":26.18,"day_change_pct":-0.0382},{"nav_date":"2015-10-12","nav":26.19,"day_change_pct":-0.6826},{"nav_date":"2015-10-09","nav":26.37,"day_change_pct":0.5721},{"nav_date":"2015-10-08","nav":26.22,"day_change_pct":-0.4556},{"nav_date":"2015-10-07","nav":26.34,"day_change_pct":0.1902},{"nav_date":"2015-10-06","nav":26.29,"day_change_pct":0.1524},{"nav_date":"2015-10-05","nav":26.25,"day_change_pct":1.9022},{"nav_date":"2015-10-01","nav":25.76,"day_change_pct":0.1555},{"nav_date":"2015-09-30","nav":25.72,"day_change_pct":1.1006},{"nav_date":"2015-09-29","nav":25.44,"day_change_pct":0.7924},{"nav_date":"2015-09-28","nav":25.24,"day_change_pct":-1.0196},{"nav_date":"2015-09-24","nav":25.5,"day_change_pct":0.2753},{"nav_date":"2015-09-23","nav":25.43,"day_change_pct":0.4741},{"nav_date":"2015-09-22","nav":25.31,"day_change_pct":-2.2025},{"nav_date":"2015-09-21","nav":25.88,"day_change_pct":-0.0386},{"nav_date":"2015-09-18","nav":25.89,"day_change_pct":1.2119},{"nav_date":"2015-09-16","nav":25.58,"day_change_pct":0.7087},{"nav_date":"2015-09-15","nav":25.4,"day_change_pct":-0.5482},{"nav_date":"2015-09-14","nav":25.54,"day_change_pct":1.0285},{"nav_date":"2015-09-11","nav":25.28,"day_change_pct":0.0792},{"nav_date":"2015-09-10","nav":25.26,"day_change_pct":-0.3157},{"nav_date":"2015-09-09","nav":25.34,"day_change_pct":1.7262},{"nav_date":"2015-09-08","nav":24.91,"day_change_pct":1.4664},{"nav_date":"2015-09-07","nav":24.55,"day_change_pct":-1.366},{"nav_date":"2015-09-04","nav":24.89,"day_change_pct":-2.0464},{"nav_date":"2015-09-03","nav":25.41,"day_change_pct":1.4371},{"nav_date":"2015-09-02","nav":25.05,"day_change_pct":-0.5952},{"nav_date":"2015-09-01","nav":25.2,"day_change_pct":-2.0979},{"nav_date":"2015-08-31","nav":25.74,"day_change_pct":-0.387},{"nav_date":"2015-08-28","nav":25.84,"day_change_pct":0.5839},{"nav_date":"2015-08-27","nav":25.69,"day_change_pct":2.2691},{"nav_date":"2015-08-26","nav":25.12,"day_change_pct":-1.1024},{"nav_date":"2015-08-25","nav":25.4,"day_change_pct":0.9539},{"nav_date":"2015-08-24","nav":25.16,"day_change_pct":-5.6618},{"nav_date":"2015-08-21","nav":26.67,"day_change_pct":-0.7074},{"nav_date":"2015-08-20","nav":26.86,"day_change_pct":-1.395},{"nav_date":"2015-08-19","nav":27.24,"day_change_pct":0.3685},{"nav_date":"2015-08-18","nav":27.14,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":27.14,"day_change_pct":-0.5132},{"nav_date":"2015-08-14","nav":27.28,"day_change_pct":1.8671},{"nav_date":"2015-08-13","nav":26.78,"day_change_pct":0.2621},{"nav_date":"2015-08-12","nav":26.71,"day_change_pct":-1.2934},{"nav_date":"2015-08-11","nav":27.06,"day_change_pct":-0.6608},{"nav_date":"2015-08-10","nav":27.24,"day_change_pct":-0.3658},{"nav_date":"2015-08-07","nav":27.34,"day_change_pct":-0.219},{"nav_date":"2015-08-06","nav":27.4,"day_change_pct":0.2561},{"nav_date":"2015-08-05","nav":27.33,"day_change_pct":0.5149},{"nav_date":"2015-08-04","nav":27.19,"day_change_pct":0.0368},{"nav_date":"2015-08-03","nav":27.18,"day_change_pct":0.1843},{"nav_date":"2015-07-31","nav":27.13,"day_change_pct":1.2313},{"nav_date":"2015-07-30","nav":26.8,"day_change_pct":0.2619},{"nav_date":"2015-07-29","nav":26.73,"day_change_pct":0.7919},{"nav_date":"2015-07-28","nav":26.52,"day_change_pct":-0.0377},{"nav_date":"2015-07-27","nav":26.53,"day_change_pct":-1.6314},{"nav_date":"2015-07-24","nav":26.97,"day_change_pct":-0.7361},{"nav_date":"2015-07-23","nav":27.17,"day_change_pct":-0.3667},{"nav_date":"2015-07-22","nav":27.27,"day_change_pct":1.1123},{"nav_date":"2015-07-21","nav":26.97,"day_change_pct":-1.0638},{"nav_date":"2015-07-20","nav":27.26,"day_change_pct":-0.0367},{"nav_date":"2015-07-17","nav":27.27,"day_change_pct":0.0367},{"nav_date":"2015-07-16","nav":27.26,"day_change_pct":1.0378},{"nav_date":"2015-07-15","nav":26.98,"day_change_pct":0.8975},{"nav_date":"2015-07-14","nav":26.74,"day_change_pct":-0.0374},{"nav_date":"2015-07-13","nav":26.75,"day_change_pct":1.1342},{"nav_date":"2015-07-10","nav":26.45,"day_change_pct":0.3795},{"nav_date":"2015-07-09","nav":26.35,"day_change_pct":-0.4157},{"nav_date":"2015-07-08","nav":26.46,"day_change_pct":-1.6357},{"nav_date":"2015-07-07","nav":26.9,"day_change_pct":0.2235},{"nav_date":"2015-07-06","nav":26.84,"day_change_pct":0.4867},{"nav_date":"2015-07-03","nav":26.71,"day_change_pct":0.4891},{"nav_date":"2015-07-02","nav":26.58,"day_change_pct":-0.1127},{"nav_date":"2015-07-01","nav":26.61,"day_change_pct":1.1018},{"nav_date":"2015-06-30","nav":26.32,"day_change_pct":0.6116},{"nav_date":"2015-06-29","nav":26.16,"day_change_pct":-0.834},{"nav_date":"2015-06-26","nav":26.38,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":26.38,"day_change_pct":0.3423},{"nav_date":"2015-06-24","nav":26.29,"day_change_pct":-0.1519},{"nav_date":"2015-06-23","nav":26.33,"day_change_pct":0.343},{"nav_date":"2015-06-22","nav":26.24,"day_change_pct":1.666},{"nav_date":"2015-06-19","nav":25.81,"day_change_pct":0.5846},{"nav_date":"2015-06-18","nav":25.66,"day_change_pct":0.9044},{"nav_date":"2015-06-17","nav":25.43,"day_change_pct":0.5536},{"nav_date":"2015-06-16","nav":25.29,"day_change_pct":0.3571},{"nav_date":"2015-06-15","nav":25.2,"day_change_pct":0.3984},{"nav_date":"2015-06-12","nav":25.1,"day_change_pct":0.1596},{"nav_date":"2015-06-11","nav":25.06,"day_change_pct":-1.8025},{"nav_date":"2015-06-10","nav":25.52,"day_change_pct":1.1494},{"nav_date":"2015-06-09","nav":25.23,"day_change_pct":-0.0792},{"nav_date":"2015-06-08","nav":25.25,"day_change_pct":-0.9804},{"nav_date":"2015-06-05","nav":25.5,"day_change_pct":-0.4295},{"nav_date":"2015-06-04","nav":25.61,"day_change_pct":0.3134},{"nav_date":"2015-06-03","nav":25.53,"day_change_pct":-1.1614},{"nav_date":"2015-06-02","nav":25.83,"day_change_pct":-2.2701},{"nav_date":"2015-06-01","nav":26.43,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":26.43,"day_change_pct":1.2644},{"nav_date":"2015-05-28","nav":26.1,"day_change_pct":-0.0383},{"nav_date":"2015-05-27","nav":26.11,"day_change_pct":-0.1148},{"nav_date":"2015-05-26","nav":26.14,"day_change_pct":-0.229},{"nav_date":"2015-05-25","nav":26.2,"day_change_pct":-0.9077},{"nav_date":"2015-05-22","nav":26.44,"day_change_pct":0.4559},{"nav_date":"2015-05-21","nav":26.32,"day_change_pct":-0.0759},{"nav_date":"2015-05-20","nav":26.34,"day_change_pct":0.6881},{"nav_date":"2015-05-19","nav":26.16,"day_change_pct":-0.0382},{"nav_date":"2015-05-18","nav":26.17,"day_change_pct":1.2379},{"nav_date":"2015-05-15","nav":25.85,"day_change_pct":0.7405},{"nav_date":"2015-05-14","nav":25.66,"day_change_pct":-0.2721},{"nav_date":"2015-05-13","nav":25.73,"day_change_pct":1.5792},{"nav_date":"2015-05-12","nav":25.33,"day_change_pct":-2.4268},{"nav_date":"2015-05-11","nav":25.96,"day_change_pct":1.764},{"nav_date":"2015-05-08","nav":25.51,"day_change_pct":2.1217},{"nav_date":"2015-05-07","nav":24.98,"day_change_pct":-0.9123},{"nav_date":"2015-05-06","nav":25.21,"day_change_pct":-3.0757},{"nav_date":"2015-05-05","nav":26.01,"day_change_pct":0.1155},{"nav_date":"2015-05-04","nav":25.98,"day_change_pct":1.3656},{"nav_date":"2015-04-30","nav":25.63,"day_change_pct":-0.2336},{"nav_date":"2015-04-29","nav":25.69,"day_change_pct":-0.0389},{"nav_date":"2015-04-28","nav":25.7,"day_change_pct":1.221},{"nav_date":"2015-04-27","nav":25.39,"day_change_pct":-1.2447},{"nav_date":"2015-04-24","nav":25.71,"day_change_pct":-1.4565},{"nav_date":"2015-04-23","nav":26.09,"day_change_pct":-0.3057},{"nav_date":"2015-04-22","nav":26.17,"day_change_pct":0.6151},{"nav_date":"2015-04-21","nav":26.01,"day_change_pct":-0.6873},{"nav_date":"2015-04-20","nav":26.19,"day_change_pct":-1.8734},{"nav_date":"2015-04-17","nav":26.69,"day_change_pct":-1.2213},{"nav_date":"2015-04-16","nav":27.02,"day_change_pct":-0.5887},{"nav_date":"2015-04-15","nav":27.18,"day_change_pct":-0.8753},{"nav_date":"2015-04-13","nav":27.42,"day_change_pct":0.5132},{"nav_date":"2015-04-10","nav":27.28,"day_change_pct":-0.0366},{"nav_date":"2015-04-09","nav":27.29,"day_change_pct":0.85},{"nav_date":"2015-04-08","nav":27.06,"day_change_pct":0.4827},{"nav_date":"2015-04-07","nav":26.93,"day_change_pct":0.0743},{"nav_date":"2015-04-06","nav":26.91,"day_change_pct":0.8621},{"nav_date":"2015-04-01","nav":26.68,"day_change_pct":1.2908},{"nav_date":"2015-03-31","nav":26.34,"day_change_pct":-0.1138},{"nav_date":"2015-03-30","nav":26.37,"day_change_pct":1.6969},{"nav_date":"2015-03-27","nav":25.93,"day_change_pct":0.1932},{"nav_date":"2015-03-26","nav":25.88,"day_change_pct":-2.155},{"nav_date":"2015-03-25","nav":26.45,"day_change_pct":-0.0378},{"nav_date":"2015-03-24","nav":26.46,"day_change_pct":-0.1133},{"nav_date":"2015-03-23","nav":26.49,"day_change_pct":-0.3011},{"nav_date":"2015-03-20","nav":26.57,"day_change_pct":-0.7471},{"nav_date":"2015-03-19","nav":26.77,"day_change_pct":-0.5941},{"nav_date":"2015-03-18","nav":26.93,"day_change_pct":-0.37},{"nav_date":"2015-03-17","nav":27.03,"day_change_pct":1.0845},{"nav_date":"2015-03-16","nav":26.74,"day_change_pct":-0.0747},{"nav_date":"2015-03-13","nav":26.76,"day_change_pct":-1.4365},{"nav_date":"2015-03-12","nav":27.15,"day_change_pct":0.8169},{"nav_date":"2015-03-11","nav":26.93,"day_change_pct":-0.2223},{"nav_date":"2015-03-10","nav":26.99,"day_change_pct":-0.5527},{"nav_date":"2015-03-09","nav":27.14,"day_change_pct":-1.8445},{"nav_date":"2015-03-05","nav":27.65,"day_change_pct":0.4359},{"nav_date":"2015-03-04","nav":27.53,"day_change_pct":-0.7212},{"nav_date":"2015-03-03","nav":27.73,"day_change_pct":0.6168},{"nav_date":"2015-03-02","nav":27.56,"day_change_pct":1.6599},{"nav_date":"2015-02-27","nav":27.11,"day_change_pct":1.7643}],"total":1687,"page":1,"page_size":250}