{"fund_details":{"scheme_code":111918,"scheme_name":"DWS Investment Opportunity Fund Wealth Plan- Dividend Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01309","isin_reinvest":"INF223J01317","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":17.83,"day_change_pct":1.8275},{"nav_date":"2016-03-01","nav":17.51,"day_change_pct":3.1821},{"nav_date":"2016-02-29","nav":16.97,"day_change_pct":-0.7022},{"nav_date":"2016-02-26","nav":17.09,"day_change_pct":0.5886},{"nav_date":"2016-02-25","nav":16.99,"day_change_pct":-0.7593},{"nav_date":"2016-02-24","nav":17.12,"day_change_pct":-1.2687},{"nav_date":"2016-02-23","nav":17.34,"day_change_pct":-1.4213},{"nav_date":"2016-02-22","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2016-02-19","nav":17.5,"day_change_pct":0.0572},{"nav_date":"2016-02-18","nav":17.49,"day_change_pct":0.8651},{"nav_date":"2016-02-17","nav":17.34,"day_change_pct":0.6384},{"nav_date":"2016-02-16","nav":17.23,"day_change_pct":-1.6553},{"nav_date":"2016-02-15","nav":17.52,"day_change_pct":2.8169},{"nav_date":"2016-02-12","nav":17.04,"day_change_pct":-0.2342},{"nav_date":"2016-02-11","nav":17.08,"day_change_pct":-3.339},{"nav_date":"2016-02-10","nav":17.67,"day_change_pct":-1.0638},{"nav_date":"2016-02-09","nav":17.86,"day_change_pct":-1.1621},{"nav_date":"2016-02-08","nav":18.07,"day_change_pct":-1.0405},{"nav_date":"2016-02-05","nav":18.26,"day_change_pct":0.884},{"nav_date":"2016-02-04","nav":18.1,"day_change_pct":0.6115},{"nav_date":"2016-02-03","nav":17.99,"day_change_pct":-1.1538},{"nav_date":"2016-02-02","nav":18.2,"day_change_pct":-1.355},{"nav_date":"2016-02-01","nav":18.45,"day_change_pct":0.1085},{"nav_date":"2016-01-29","nav":18.43,"day_change_pct":1.8232},{"nav_date":"2016-01-28","nav":18.1,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":18.1,"day_change_pct":-0.0552},{"nav_date":"2016-01-25","nav":18.11,"day_change_pct":0.388},{"nav_date":"2016-01-22","nav":18.04,"day_change_pct":1.9209},{"nav_date":"2016-01-21","nav":17.7,"day_change_pct":-0.1129},{"nav_date":"2016-01-20","nav":17.72,"day_change_pct":-1.5008},{"nav_date":"2016-01-19","nav":17.99,"day_change_pct":1.0107},{"nav_date":"2016-01-18","nav":17.81,"day_change_pct":-1.7108},{"nav_date":"2016-01-15","nav":18.12,"day_change_pct":-1.5217},{"nav_date":"2016-01-14","nav":18.4,"day_change_pct":-0.5405},{"nav_date":"2016-01-13","nav":18.5,"day_change_pct":0.4343},{"nav_date":"2016-01-12","nav":18.42,"day_change_pct":-0.7008},{"nav_date":"2016-01-11","nav":18.55,"day_change_pct":-0.5362},{"nav_date":"2016-01-08","nav":18.65,"day_change_pct":0.5933},{"nav_date":"2016-01-07","nav":18.54,"day_change_pct":-2.2667},{"nav_date":"2016-01-06","nav":18.97,"day_change_pct":-0.0527},{"nav_date":"2016-01-05","nav":18.98,"day_change_pct":-0.1053},{"nav_date":"2016-01-04","nav":19.0,"day_change_pct":-1.7072},{"nav_date":"2016-01-01","nav":19.33,"day_change_pct":0.52},{"nav_date":"2015-12-31","nav":19.23,"day_change_pct":0.5227},{"nav_date":"2015-12-30","nav":19.13,"day_change_pct":-0.2087},{"nav_date":"2015-12-29","nav":19.17,"day_change_pct":0.1044},{"nav_date":"2015-12-28","nav":19.15,"day_change_pct":1.0021},{"nav_date":"2015-12-24","nav":18.96,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":18.96,"day_change_pct":0.6369},{"nav_date":"2015-12-22","nav":18.84,"day_change_pct":-0.2647},{"nav_date":"2015-12-21","nav":18.89,"day_change_pct":0.6393},{"nav_date":"2015-12-18","nav":18.77,"day_change_pct":-1.0021},{"nav_date":"2015-12-17","nav":18.96,"day_change_pct":1.2821},{"nav_date":"2015-12-16","nav":18.72,"day_change_pct":0.4831},{"nav_date":"2015-12-15","nav":18.63,"day_change_pct":0.9756},{"nav_date":"2015-12-14","nav":18.45,"day_change_pct":0.2173},{"nav_date":"2015-12-11","nav":18.41,"day_change_pct":-0.8082},{"nav_date":"2015-12-10","nav":18.56,"day_change_pct":0.7054},{"nav_date":"2015-12-09","nav":18.43,"day_change_pct":-1.4439},{"nav_date":"2015-12-08","nav":18.7,"day_change_pct":-0.7958},{"nav_date":"2015-12-07","nav":18.85,"day_change_pct":0.1594},{"nav_date":"2015-12-04","nav":18.82,"day_change_pct":-0.8952},{"nav_date":"2015-12-03","nav":18.99,"day_change_pct":-0.5238},{"nav_date":"2015-12-02","nav":19.09,"day_change_pct":-0.3133},{"nav_date":"2015-12-01","nav":19.15,"day_change_pct":0.1569},{"nav_date":"2015-11-30","nav":19.12,"day_change_pct":-0.1045},{"nav_date":"2015-11-27","nav":19.14,"day_change_pct":0.6839},{"nav_date":"2015-11-26","nav":19.01,"day_change_pct":0.3696},{"nav_date":"2015-11-24","nav":18.94,"day_change_pct":-0.2633},{"nav_date":"2015-11-23","nav":18.99,"day_change_pct":-0.1052},{"nav_date":"2015-11-20","nav":19.01,"day_change_pct":0.3696},{"nav_date":"2015-11-19","nav":18.94,"day_change_pct":1.3376},{"nav_date":"2015-11-18","nav":18.69,"day_change_pct":-1.2156},{"nav_date":"2015-11-17","nav":18.92,"day_change_pct":0.3181},{"nav_date":"2015-11-16","nav":18.86,"day_change_pct":0.2658},{"nav_date":"2015-11-13","nav":18.81,"day_change_pct":-0.2122},{"nav_date":"2015-11-10","nav":18.85,"day_change_pct":-1.5152},{"nav_date":"2015-11-09","nav":19.14,"day_change_pct":-0.3644},{"nav_date":"2015-11-06","nav":19.21,"day_change_pct":0.0521},{"nav_date":"2015-11-05","nav":19.2,"day_change_pct":-1.0309},{"nav_date":"2015-11-04","nav":19.4,"day_change_pct":-0.1544},{"nav_date":"2015-11-03","nav":19.43,"day_change_pct":0.2063},{"nav_date":"2015-11-02","nav":19.39,"day_change_pct":-0.2572},{"nav_date":"2015-10-30","nav":19.44,"day_change_pct":-0.2565},{"nav_date":"2015-10-29","nav":19.49,"day_change_pct":-0.9151},{"nav_date":"2015-10-28","nav":19.67,"day_change_pct":-0.8069},{"nav_date":"2015-10-27","nav":19.83,"day_change_pct":-0.1511},{"nav_date":"2015-10-26","nav":19.86,"day_change_pct":-0.5508},{"nav_date":"2015-10-23","nav":19.97,"day_change_pct":0.251},{"nav_date":"2015-10-21","nav":19.92,"day_change_pct":-0.2504},{"nav_date":"2015-10-20","nav":19.97,"day_change_pct":0.0501},{"nav_date":"2015-10-19","nav":19.96,"day_change_pct":0.4024},{"nav_date":"2015-10-16","nav":19.88,"day_change_pct":0.8625},{"nav_date":"2015-10-15","nav":19.71,"day_change_pct":0.9217},{"nav_date":"2015-10-14","nav":19.53,"day_change_pct":-0.3063},{"nav_date":"2015-10-13","nav":19.59,"day_change_pct":-0.1529},{"nav_date":"2015-10-12","nav":19.62,"day_change_pct":-0.6079},{"nav_date":"2015-10-09","nav":19.74,"day_change_pct":0.203},{"nav_date":"2015-10-08","nav":19.7,"day_change_pct":-0.4044},{"nav_date":"2015-10-07","nav":19.78,"day_change_pct":0.2026},{"nav_date":"2015-10-06","nav":19.74,"day_change_pct":0.1522},{"nav_date":"2015-10-05","nav":19.71,"day_change_pct":2.1773},{"nav_date":"2015-10-01","nav":19.29,"day_change_pct":0.1558},{"nav_date":"2015-09-30","nav":19.26,"day_change_pct":0.9434},{"nav_date":"2015-09-29","nav":19.08,"day_change_pct":0.7392},{"nav_date":"2015-09-28","nav":18.94,"day_change_pct":-1.0449},{"nav_date":"2015-09-24","nav":19.14,"day_change_pct":0.0523},{"nav_date":"2015-09-23","nav":19.13,"day_change_pct":0.4727},{"nav_date":"2015-09-22","nav":19.04,"day_change_pct":-1.9062},{"nav_date":"2015-09-21","nav":19.41,"day_change_pct":-0.1029},{"nav_date":"2015-09-18","nav":19.43,"day_change_pct":1.2507},{"nav_date":"2015-09-16","nav":19.19,"day_change_pct":0.4186},{"nav_date":"2015-09-15","nav":19.11,"day_change_pct":-0.624},{"nav_date":"2015-09-14","nav":19.23,"day_change_pct":0.9979},{"nav_date":"2015-09-11","nav":19.04,"day_change_pct":0.0525},{"nav_date":"2015-09-10","nav":19.03,"day_change_pct":-0.2621},{"nav_date":"2015-09-09","nav":19.08,"day_change_pct":1.9231},{"nav_date":"2015-09-08","nav":18.72,"day_change_pct":1.3535},{"nav_date":"2015-09-07","nav":18.47,"day_change_pct":-1.5458},{"nav_date":"2015-09-04","nav":18.76,"day_change_pct":-2.1388},{"nav_date":"2015-09-03","nav":19.17,"day_change_pct":1.6437},{"nav_date":"2015-09-02","nav":18.86,"day_change_pct":-0.6322},{"nav_date":"2015-09-01","nav":18.98,"day_change_pct":-2.1649},{"nav_date":"2015-08-31","nav":19.4,"day_change_pct":-0.5128},{"nav_date":"2015-08-28","nav":19.5,"day_change_pct":0.5673},{"nav_date":"2015-08-27","nav":19.39,"day_change_pct":2.1064},{"nav_date":"2015-08-26","nav":18.99,"day_change_pct":-0.9906},{"nav_date":"2015-08-25","nav":19.18,"day_change_pct":1.2672},{"nav_date":"2015-08-24","nav":18.94,"day_change_pct":-5.8648},{"nav_date":"2015-08-21","nav":20.12,"day_change_pct":-0.8867},{"nav_date":"2015-08-20","nav":20.3,"day_change_pct":-1.6949},{"nav_date":"2015-08-19","nav":20.65,"day_change_pct":0.0484},{"nav_date":"2015-08-18","nav":20.64,"day_change_pct":0.1942},{"nav_date":"2015-08-17","nav":20.6,"day_change_pct":-0.435},{"nav_date":"2015-08-14","nav":20.69,"day_change_pct":2.0217},{"nav_date":"2015-08-13","nav":20.28,"day_change_pct":0.0493},{"nav_date":"2015-08-12","nav":20.27,"day_change_pct":-1.6497},{"nav_date":"2015-08-11","nav":20.61,"day_change_pct":-0.7225},{"nav_date":"2015-08-10","nav":20.76,"day_change_pct":-0.2882},{"nav_date":"2015-08-07","nav":20.82,"day_change_pct":-0.1918},{"nav_date":"2015-08-06","nav":20.86,"day_change_pct":0.048},{"nav_date":"2015-08-05","nav":20.85,"day_change_pct":0.4819},{"nav_date":"2015-08-04","nav":20.75,"day_change_pct":0.3385},{"nav_date":"2015-08-03","nav":20.68,"day_change_pct":0.3396},{"nav_date":"2015-07-31","nav":20.61,"day_change_pct":1.0294},{"nav_date":"2015-07-30","nav":20.4,"day_change_pct":0.2457},{"nav_date":"2015-07-29","nav":20.35,"day_change_pct":0.8924},{"nav_date":"2015-07-28","nav":20.17,"day_change_pct":0.149},{"nav_date":"2015-07-27","nav":20.14,"day_change_pct":-1.6602},{"nav_date":"2015-07-24","nav":20.48,"day_change_pct":-0.6308},{"nav_date":"2015-07-23","nav":20.61,"day_change_pct":-0.242},{"nav_date":"2015-07-22","nav":20.66,"day_change_pct":0.9282},{"nav_date":"2015-07-21","nav":20.47,"day_change_pct":-1.1589},{"nav_date":"2015-07-20","nav":20.71,"day_change_pct":0.0483},{"nav_date":"2015-07-17","nav":20.7,"day_change_pct":0.0483},{"nav_date":"2015-07-16","nav":20.69,"day_change_pct":1.0254},{"nav_date":"2015-07-15","nav":20.48,"day_change_pct":0.9862},{"nav_date":"2015-07-14","nav":20.28,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":20.28,"day_change_pct":1.1976},{"nav_date":"2015-07-10","nav":20.04,"day_change_pct":0.2501},{"nav_date":"2015-07-09","nav":19.99,"day_change_pct":-0.3986},{"nav_date":"2015-07-08","nav":20.07,"day_change_pct":-1.6176},{"nav_date":"2015-07-07","nav":20.4,"day_change_pct":0.4926},{"nav_date":"2015-07-06","nav":20.3,"day_change_pct":0.495},{"nav_date":"2015-07-03","nav":20.2,"day_change_pct":0.4475},{"nav_date":"2015-07-02","nav":20.11,"day_change_pct":0.0},{"nav_date":"2015-07-01","nav":20.11,"day_change_pct":1.0553},{"nav_date":"2015-06-30","nav":19.9,"day_change_pct":0.7085},{"nav_date":"2015-06-29","nav":19.76,"day_change_pct":-0.9027},{"nav_date":"2015-06-26","nav":19.94,"day_change_pct":0.1004},{"nav_date":"2015-06-25","nav":19.92,"day_change_pct":0.4032},{"nav_date":"2015-06-24","nav":19.84,"day_change_pct":-0.4516},{"nav_date":"2015-06-23","nav":19.93,"day_change_pct":0.302},{"nav_date":"2015-06-22","nav":19.87,"day_change_pct":1.6368},{"nav_date":"2015-06-19","nav":19.55,"day_change_pct":0.4625},{"nav_date":"2015-06-18","nav":19.46,"day_change_pct":0.7768},{"nav_date":"2015-06-17","nav":19.31,"day_change_pct":0.7303},{"nav_date":"2015-06-16","nav":19.17,"day_change_pct":0.2615},{"nav_date":"2015-06-15","nav":19.12,"day_change_pct":0.4202},{"nav_date":"2015-06-12","nav":19.04,"day_change_pct":0.1578},{"nav_date":"2015-06-11","nav":19.01,"day_change_pct":-1.8079},{"nav_date":"2015-06-10","nav":19.36,"day_change_pct":1.2023},{"nav_date":"2015-06-09","nav":19.13,"day_change_pct":-0.1566},{"nav_date":"2015-06-08","nav":19.16,"day_change_pct":-1.1862},{"nav_date":"2015-06-05","nav":19.39,"day_change_pct":-0.2059},{"nav_date":"2015-06-04","nav":19.43,"day_change_pct":0.258},{"nav_date":"2015-06-03","nav":19.38,"day_change_pct":-1.1224},{"nav_date":"2015-06-02","nav":19.6,"day_change_pct":-2.1956},{"nav_date":"2015-06-01","nav":20.04,"day_change_pct":-0.2985},{"nav_date":"2015-05-29","nav":20.1,"day_change_pct":1.3616},{"nav_date":"2015-05-28","nav":19.83,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":19.83,"day_change_pct":-0.2013},{"nav_date":"2015-05-26","nav":19.87,"day_change_pct":-0.2009},{"nav_date":"2015-05-25","nav":19.91,"day_change_pct":-0.7972},{"nav_date":"2015-05-22","nav":20.07,"day_change_pct":0.2999},{"nav_date":"2015-05-21","nav":20.01,"day_change_pct":-0.1995},{"nav_date":"2015-05-20","nav":20.05,"day_change_pct":0.5013},{"nav_date":"2015-05-19","nav":19.95,"day_change_pct":0.1004},{"nav_date":"2015-05-18","nav":19.93,"day_change_pct":1.2189},{"nav_date":"2015-05-15","nav":19.69,"day_change_pct":1.078},{"nav_date":"2015-05-14","nav":19.48,"day_change_pct":0.0514},{"nav_date":"2015-05-13","nav":19.47,"day_change_pct":1.7773},{"nav_date":"2015-05-12","nav":19.13,"day_change_pct":-2.5471},{"nav_date":"2015-05-11","nav":19.63,"day_change_pct":1.8154},{"nav_date":"2015-05-08","nav":19.28,"day_change_pct":2.1728},{"nav_date":"2015-05-07","nav":18.87,"day_change_pct":-1.4107},{"nav_date":"2015-05-06","nav":19.14,"day_change_pct":-3.2845},{"nav_date":"2015-05-05","nav":19.79,"day_change_pct":0.1012},{"nav_date":"2015-05-04","nav":19.77,"day_change_pct":1.2807},{"nav_date":"2015-04-30","nav":19.52,"day_change_pct":-0.3064},{"nav_date":"2015-04-29","nav":19.58,"day_change_pct":0.5133},{"nav_date":"2015-04-28","nav":19.48,"day_change_pct":1.6171},{"nav_date":"2015-04-27","nav":19.17,"day_change_pct":-1.6923},{"nav_date":"2015-04-24","nav":19.5,"day_change_pct":-1.7137},{"nav_date":"2015-04-23","nav":19.84,"day_change_pct":-0.1007},{"nav_date":"2015-04-22","nav":19.86,"day_change_pct":0.4044},{"nav_date":"2015-04-21","nav":19.78,"day_change_pct":-0.7028},{"nav_date":"2015-04-20","nav":19.92,"day_change_pct":-1.9202},{"nav_date":"2015-04-17","nav":20.31,"day_change_pct":-1.312},{"nav_date":"2015-04-16","nav":20.58,"day_change_pct":-0.7236},{"nav_date":"2015-04-15","nav":20.73,"day_change_pct":-0.3365},{"nav_date":"2015-04-13","nav":20.8,"day_change_pct":0.3861},{"nav_date":"2015-04-10","nav":20.72,"day_change_pct":0.0966},{"nav_date":"2015-04-09","nav":20.7,"day_change_pct":0.8281},{"nav_date":"2015-04-08","nav":20.53,"day_change_pct":0.3421},{"nav_date":"2015-04-07","nav":20.46,"day_change_pct":0.1959},{"nav_date":"2015-04-06","nav":20.42,"day_change_pct":0.9392},{"nav_date":"2015-04-01","nav":20.23,"day_change_pct":1.5562},{"nav_date":"2015-03-31","nav":19.92,"day_change_pct":0.1005},{"nav_date":"2015-03-30","nav":19.9,"day_change_pct":1.8424},{"nav_date":"2015-03-27","nav":19.54,"day_change_pct":0.6698},{"nav_date":"2015-03-26","nav":19.41,"day_change_pct":-2.0192},{"nav_date":"2015-03-25","nav":19.81,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":19.81,"day_change_pct":-0.2015},{"nav_date":"2015-03-23","nav":19.85,"day_change_pct":-0.4014},{"nav_date":"2015-03-20","nav":19.93,"day_change_pct":-0.7964},{"nav_date":"2015-03-19","nav":20.09,"day_change_pct":-0.5446},{"nav_date":"2015-03-18","nav":20.2,"day_change_pct":-0.2469},{"nav_date":"2015-03-17","nav":20.25,"day_change_pct":1.0984},{"nav_date":"2015-03-16","nav":20.03,"day_change_pct":-0.1496},{"nav_date":"2015-03-13","nav":20.06,"day_change_pct":-1.4735},{"nav_date":"2015-03-12","nav":20.36,"day_change_pct":1.0422},{"nav_date":"2015-03-11","nav":20.15,"day_change_pct":-0.2475},{"nav_date":"2015-03-10","nav":20.2,"day_change_pct":-0.4926},{"nav_date":"2015-03-09","nav":20.3,"day_change_pct":-1.6949},{"nav_date":"2015-03-05","nav":20.65,"day_change_pct":0.4866},{"nav_date":"2015-03-04","nav":20.55,"day_change_pct":-0.9161},{"nav_date":"2015-03-03","nav":20.74,"day_change_pct":0.7285},{"nav_date":"2015-03-02","nav":20.59,"day_change_pct":1.8299},{"nav_date":"2015-02-27","nav":20.22,"day_change_pct":1.9153}],"total":1666,"page":1,"page_size":250}