{"fund_details":{"scheme_code":111917,"scheme_name":"DWS Investment Opportunity Fund Wealth Plan- Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01325","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":23.29,"day_change_pct":1.8365},{"nav_date":"2016-03-01","nav":22.87,"day_change_pct":3.1574},{"nav_date":"2016-02-29","nav":22.17,"day_change_pct":-0.6275},{"nav_date":"2016-02-26","nav":22.31,"day_change_pct":0.5861},{"nav_date":"2016-02-25","nav":22.18,"day_change_pct":-0.7606},{"nav_date":"2016-02-24","nav":22.35,"day_change_pct":-1.3245},{"nav_date":"2016-02-23","nav":22.65,"day_change_pct":-1.3931},{"nav_date":"2016-02-22","nav":22.97,"day_change_pct":0.4812},{"nav_date":"2016-02-19","nav":22.86,"day_change_pct":0.0876},{"nav_date":"2016-02-18","nav":22.84,"day_change_pct":0.8834},{"nav_date":"2016-02-17","nav":22.64,"day_change_pct":0.6222},{"nav_date":"2016-02-16","nav":22.5,"day_change_pct":-1.6608},{"nav_date":"2016-02-15","nav":22.88,"day_change_pct":2.8315},{"nav_date":"2016-02-12","nav":22.25,"day_change_pct":-0.2689},{"nav_date":"2016-02-11","nav":22.31,"day_change_pct":-3.3362},{"nav_date":"2016-02-10","nav":23.08,"day_change_pct":-1.0292},{"nav_date":"2016-02-09","nav":23.32,"day_change_pct":-1.1864},{"nav_date":"2016-02-08","nav":23.6,"day_change_pct":-1.0482},{"nav_date":"2016-02-05","nav":23.85,"day_change_pct":0.8883},{"nav_date":"2016-02-04","nav":23.64,"day_change_pct":0.6386},{"nav_date":"2016-02-03","nav":23.49,"day_change_pct":-1.1364},{"nav_date":"2016-02-02","nav":23.76,"day_change_pct":-1.4108},{"nav_date":"2016-02-01","nav":24.1,"day_change_pct":0.1246},{"nav_date":"2016-01-29","nav":24.07,"day_change_pct":1.819},{"nav_date":"2016-01-28","nav":23.64,"day_change_pct":0.0423},{"nav_date":"2016-01-27","nav":23.63,"day_change_pct":-0.0846},{"nav_date":"2016-01-25","nav":23.65,"day_change_pct":0.4246},{"nav_date":"2016-01-22","nav":23.55,"day_change_pct":1.8599},{"nav_date":"2016-01-21","nav":23.12,"day_change_pct":-0.0864},{"nav_date":"2016-01-20","nav":23.14,"day_change_pct":-1.5319},{"nav_date":"2016-01-19","nav":23.5,"day_change_pct":1.0318},{"nav_date":"2016-01-18","nav":23.26,"day_change_pct":-1.6906},{"nav_date":"2016-01-15","nav":23.66,"day_change_pct":-1.5397},{"nav_date":"2016-01-14","nav":24.03,"day_change_pct":-0.4969},{"nav_date":"2016-01-13","nav":24.15,"day_change_pct":0.4158},{"nav_date":"2016-01-12","nav":24.05,"day_change_pct":-0.7429},{"nav_date":"2016-01-11","nav":24.23,"day_change_pct":-0.5337},{"nav_date":"2016-01-08","nav":24.36,"day_change_pct":0.6196},{"nav_date":"2016-01-07","nav":24.21,"day_change_pct":-2.2608},{"nav_date":"2016-01-06","nav":24.77,"day_change_pct":-0.0807},{"nav_date":"2016-01-05","nav":24.79,"day_change_pct":-0.0806},{"nav_date":"2016-01-04","nav":24.81,"day_change_pct":-1.7426},{"nav_date":"2016-01-01","nav":25.25,"day_change_pct":0.5575},{"nav_date":"2015-12-31","nav":25.11,"day_change_pct":0.5204},{"nav_date":"2015-12-30","nav":24.98,"day_change_pct":-0.2396},{"nav_date":"2015-12-29","nav":25.04,"day_change_pct":0.12},{"nav_date":"2015-12-28","nav":25.01,"day_change_pct":1.0505},{"nav_date":"2015-12-24","nav":24.75,"day_change_pct":-0.0404},{"nav_date":"2015-12-23","nav":24.76,"day_change_pct":0.6504},{"nav_date":"2015-12-22","nav":24.6,"day_change_pct":-0.2837},{"nav_date":"2015-12-21","nav":24.67,"day_change_pct":0.6117},{"nav_date":"2015-12-18","nav":24.52,"day_change_pct":-0.9693},{"nav_date":"2015-12-17","nav":24.76,"day_change_pct":1.3093},{"nav_date":"2015-12-16","nav":24.44,"day_change_pct":0.4521},{"nav_date":"2015-12-15","nav":24.33,"day_change_pct":0.9544},{"nav_date":"2015-12-14","nav":24.1,"day_change_pct":0.2496},{"nav_date":"2015-12-11","nav":24.04,"day_change_pct":-0.8251},{"nav_date":"2015-12-10","nav":24.24,"day_change_pct":0.7063},{"nav_date":"2015-12-09","nav":24.07,"day_change_pct":-1.4736},{"nav_date":"2015-12-08","nav":24.43,"day_change_pct":-0.7314},{"nav_date":"2015-12-07","nav":24.61,"day_change_pct":0.1221},{"nav_date":"2015-12-04","nav":24.58,"day_change_pct":-0.8471},{"nav_date":"2015-12-03","nav":24.79,"day_change_pct":-0.5616},{"nav_date":"2015-12-02","nav":24.93,"day_change_pct":-0.3199},{"nav_date":"2015-12-01","nav":25.01,"day_change_pct":0.1602},{"nav_date":"2015-11-30","nav":24.97,"day_change_pct":-0.12},{"nav_date":"2015-11-27","nav":25.0,"day_change_pct":0.7252},{"nav_date":"2015-11-26","nav":24.82,"day_change_pct":0.3234},{"nav_date":"2015-11-24","nav":24.74,"day_change_pct":-0.2821},{"nav_date":"2015-11-23","nav":24.81,"day_change_pct":-0.0403},{"nav_date":"2015-11-20","nav":24.82,"day_change_pct":0.3639},{"nav_date":"2015-11-19","nav":24.73,"day_change_pct":1.3525},{"nav_date":"2015-11-18","nav":24.4,"day_change_pct":-1.2146},{"nav_date":"2015-11-17","nav":24.7,"day_change_pct":0.2842},{"nav_date":"2015-11-16","nav":24.63,"day_change_pct":0.285},{"nav_date":"2015-11-13","nav":24.56,"day_change_pct":-0.2437},{"nav_date":"2015-11-10","nav":24.62,"day_change_pct":-1.4806},{"nav_date":"2015-11-09","nav":24.99,"day_change_pct":-0.3986},{"nav_date":"2015-11-06","nav":25.09,"day_change_pct":0.0798},{"nav_date":"2015-11-05","nav":25.07,"day_change_pct":-1.0655},{"nav_date":"2015-11-04","nav":25.34,"day_change_pct":-0.1182},{"nav_date":"2015-11-03","nav":25.37,"day_change_pct":0.1975},{"nav_date":"2015-11-02","nav":25.32,"day_change_pct":-0.2757},{"nav_date":"2015-10-30","nav":25.39,"day_change_pct":-0.2749},{"nav_date":"2015-10-29","nav":25.46,"day_change_pct":-0.8953},{"nav_date":"2015-10-28","nav":25.69,"day_change_pct":-0.7725},{"nav_date":"2015-10-27","nav":25.89,"day_change_pct":-0.1543},{"nav_date":"2015-10-26","nav":25.93,"day_change_pct":-0.5752},{"nav_date":"2015-10-23","nav":26.08,"day_change_pct":0.2691},{"nav_date":"2015-10-21","nav":26.01,"day_change_pct":-0.3066},{"nav_date":"2015-10-20","nav":26.09,"day_change_pct":0.0767},{"nav_date":"2015-10-19","nav":26.07,"day_change_pct":0.4237},{"nav_date":"2015-10-16","nav":25.96,"day_change_pct":0.8547},{"nav_date":"2015-10-15","nav":25.74,"day_change_pct":0.9016},{"nav_date":"2015-10-14","nav":25.51,"day_change_pct":-0.3126},{"nav_date":"2015-10-13","nav":25.59,"day_change_pct":-0.1171},{"nav_date":"2015-10-12","nav":25.62,"day_change_pct":-0.6206},{"nav_date":"2015-10-09","nav":25.78,"day_change_pct":0.1943},{"nav_date":"2015-10-08","nav":25.73,"day_change_pct":-0.3871},{"nav_date":"2015-10-07","nav":25.83,"day_change_pct":0.1939},{"nav_date":"2015-10-06","nav":25.78,"day_change_pct":0.1554},{"nav_date":"2015-10-05","nav":25.74,"day_change_pct":2.1834},{"nav_date":"2015-10-01","nav":25.19,"day_change_pct":0.159},{"nav_date":"2015-09-30","nav":25.15,"day_change_pct":0.923},{"nav_date":"2015-09-29","nav":24.92,"day_change_pct":0.7276},{"nav_date":"2015-09-28","nav":24.74,"day_change_pct":-1.04},{"nav_date":"2015-09-24","nav":25.0,"day_change_pct":0.0801},{"nav_date":"2015-09-23","nav":24.98,"day_change_pct":0.4827},{"nav_date":"2015-09-22","nav":24.86,"day_change_pct":-1.9329},{"nav_date":"2015-09-21","nav":25.35,"day_change_pct":-0.0788},{"nav_date":"2015-09-18","nav":25.37,"day_change_pct":1.237},{"nav_date":"2015-09-16","nav":25.06,"day_change_pct":0.4006},{"nav_date":"2015-09-15","nav":24.96,"day_change_pct":-0.5974},{"nav_date":"2015-09-14","nav":25.11,"day_change_pct":0.965},{"nav_date":"2015-09-11","nav":24.87,"day_change_pct":0.0805},{"nav_date":"2015-09-10","nav":24.85,"day_change_pct":-0.2809},{"nav_date":"2015-09-09","nav":24.92,"day_change_pct":1.964},{"nav_date":"2015-09-08","nav":24.44,"day_change_pct":1.3267},{"nav_date":"2015-09-07","nav":24.12,"day_change_pct":-1.551},{"nav_date":"2015-09-04","nav":24.5,"day_change_pct":-2.1565},{"nav_date":"2015-09-03","nav":25.04,"day_change_pct":1.6646},{"nav_date":"2015-09-02","nav":24.63,"day_change_pct":-0.6454},{"nav_date":"2015-09-01","nav":24.79,"day_change_pct":-2.1319},{"nav_date":"2015-08-31","nav":25.33,"day_change_pct":-0.5497},{"nav_date":"2015-08-28","nav":25.47,"day_change_pct":0.5924},{"nav_date":"2015-08-27","nav":25.32,"day_change_pct":2.0968},{"nav_date":"2015-08-26","nav":24.8,"day_change_pct":-0.998},{"nav_date":"2015-08-25","nav":25.05,"day_change_pct":1.294},{"nav_date":"2015-08-24","nav":24.73,"day_change_pct":-5.898},{"nav_date":"2015-08-21","nav":26.28,"day_change_pct":-0.8676},{"nav_date":"2015-08-20","nav":26.51,"day_change_pct":-1.7056},{"nav_date":"2015-08-19","nav":26.97,"day_change_pct":0.0742},{"nav_date":"2015-08-18","nav":26.95,"day_change_pct":0.1859},{"nav_date":"2015-08-17","nav":26.9,"day_change_pct":-0.4073},{"nav_date":"2015-08-14","nav":27.01,"day_change_pct":1.963},{"nav_date":"2015-08-13","nav":26.49,"day_change_pct":0.0756},{"nav_date":"2015-08-12","nav":26.47,"day_change_pct":-1.6351},{"nav_date":"2015-08-11","nav":26.91,"day_change_pct":-0.7377},{"nav_date":"2015-08-10","nav":27.11,"day_change_pct":-0.2942},{"nav_date":"2015-08-07","nav":27.19,"day_change_pct":-0.2202},{"nav_date":"2015-08-06","nav":27.25,"day_change_pct":0.0734},{"nav_date":"2015-08-05","nav":27.23,"day_change_pct":0.4797},{"nav_date":"2015-08-04","nav":27.1,"day_change_pct":0.3332},{"nav_date":"2015-08-03","nav":27.01,"day_change_pct":0.3343},{"nav_date":"2015-07-31","nav":26.92,"day_change_pct":1.0131},{"nav_date":"2015-07-30","nav":26.65,"day_change_pct":0.2634},{"nav_date":"2015-07-29","nav":26.58,"day_change_pct":0.9112},{"nav_date":"2015-07-28","nav":26.34,"day_change_pct":0.1521},{"nav_date":"2015-07-27","nav":26.3,"day_change_pct":-1.6455},{"nav_date":"2015-07-24","nav":26.74,"day_change_pct":-0.6317},{"nav_date":"2015-07-23","nav":26.91,"day_change_pct":-0.2595},{"nav_date":"2015-07-22","nav":26.98,"day_change_pct":0.9353},{"nav_date":"2015-07-21","nav":26.73,"day_change_pct":-1.1464},{"nav_date":"2015-07-20","nav":27.04,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":27.04,"day_change_pct":0.074},{"nav_date":"2015-07-16","nav":27.02,"day_change_pct":1.0471},{"nav_date":"2015-07-15","nav":26.74,"day_change_pct":0.9438},{"nav_date":"2015-07-14","nav":26.49,"day_change_pct":0.0378},{"nav_date":"2015-07-13","nav":26.48,"day_change_pct":1.1459},{"nav_date":"2015-07-10","nav":26.18,"day_change_pct":0.3065},{"nav_date":"2015-07-09","nav":26.1,"day_change_pct":-0.4197},{"nav_date":"2015-07-08","nav":26.21,"day_change_pct":-1.6141},{"nav_date":"2015-07-07","nav":26.64,"day_change_pct":0.4904},{"nav_date":"2015-07-06","nav":26.51,"day_change_pct":0.4928},{"nav_date":"2015-07-03","nav":26.38,"day_change_pct":0.4187},{"nav_date":"2015-07-02","nav":26.27,"day_change_pct":0.0381},{"nav_date":"2015-07-01","nav":26.26,"day_change_pct":1.0778},{"nav_date":"2015-06-30","nav":25.98,"day_change_pct":0.6977},{"nav_date":"2015-06-29","nav":25.8,"day_change_pct":-0.9217},{"nav_date":"2015-06-26","nav":26.04,"day_change_pct":0.0769},{"nav_date":"2015-06-25","nav":26.02,"day_change_pct":0.4245},{"nav_date":"2015-06-24","nav":25.91,"day_change_pct":-0.461},{"nav_date":"2015-06-23","nav":26.03,"day_change_pct":0.3083},{"nav_date":"2015-06-22","nav":25.95,"day_change_pct":1.6053},{"nav_date":"2015-06-19","nav":25.54,"day_change_pct":0.5116},{"nav_date":"2015-06-18","nav":25.41,"day_change_pct":0.7534},{"nav_date":"2015-06-17","nav":25.22,"day_change_pct":0.7188},{"nav_date":"2015-06-16","nav":25.04,"day_change_pct":0.2803},{"nav_date":"2015-06-15","nav":24.97,"day_change_pct":0.4425},{"nav_date":"2015-06-12","nav":24.86,"day_change_pct":0.1612},{"nav_date":"2015-06-11","nav":24.82,"day_change_pct":-1.8584},{"nav_date":"2015-06-10","nav":25.29,"day_change_pct":1.241},{"nav_date":"2015-06-09","nav":24.98,"day_change_pct":-0.1599},{"nav_date":"2015-06-08","nav":25.02,"day_change_pct":-1.1848},{"nav_date":"2015-06-05","nav":25.32,"day_change_pct":-0.1971},{"nav_date":"2015-06-04","nav":25.37,"day_change_pct":0.2371},{"nav_date":"2015-06-03","nav":25.31,"day_change_pct":-1.1328},{"nav_date":"2015-06-02","nav":25.6,"day_change_pct":-2.2154},{"nav_date":"2015-06-01","nav":26.18,"day_change_pct":-0.2667},{"nav_date":"2015-05-29","nav":26.25,"day_change_pct":1.3514},{"nav_date":"2015-05-28","nav":25.9,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":25.9,"day_change_pct":-0.1927},{"nav_date":"2015-05-26","nav":25.95,"day_change_pct":-0.2307},{"nav_date":"2015-05-25","nav":26.01,"day_change_pct":-0.7631},{"nav_date":"2015-05-22","nav":26.21,"day_change_pct":0.3062},{"nav_date":"2015-05-21","nav":26.13,"day_change_pct":-0.2291},{"nav_date":"2015-05-20","nav":26.19,"day_change_pct":0.4988},{"nav_date":"2015-05-19","nav":26.06,"day_change_pct":0.1153},{"nav_date":"2015-05-18","nav":26.03,"day_change_pct":1.2447},{"nav_date":"2015-05-15","nav":25.71,"day_change_pct":1.0613},{"nav_date":"2015-05-14","nav":25.44,"day_change_pct":0.0393},{"nav_date":"2015-05-13","nav":25.43,"day_change_pct":1.7607},{"nav_date":"2015-05-12","nav":24.99,"day_change_pct":-2.5351},{"nav_date":"2015-05-11","nav":25.64,"day_change_pct":1.8268},{"nav_date":"2015-05-08","nav":25.18,"day_change_pct":2.1916},{"nav_date":"2015-05-07","nav":24.64,"day_change_pct":-1.44},{"nav_date":"2015-05-06","nav":25.0,"day_change_pct":-3.2882},{"nav_date":"2015-05-05","nav":25.85,"day_change_pct":0.1162},{"nav_date":"2015-05-04","nav":25.82,"day_change_pct":1.2946},{"nav_date":"2015-04-30","nav":25.49,"day_change_pct":-0.3129},{"nav_date":"2015-04-29","nav":25.57,"day_change_pct":0.511},{"nav_date":"2015-04-28","nav":25.44,"day_change_pct":1.5974},{"nav_date":"2015-04-27","nav":25.04,"day_change_pct":-1.6496},{"nav_date":"2015-04-24","nav":25.46,"day_change_pct":-1.6988},{"nav_date":"2015-04-23","nav":25.9,"day_change_pct":-0.1157},{"nav_date":"2015-04-22","nav":25.93,"day_change_pct":0.3871},{"nav_date":"2015-04-21","nav":25.83,"day_change_pct":-0.7302},{"nav_date":"2015-04-20","nav":26.02,"day_change_pct":-1.9224},{"nav_date":"2015-04-17","nav":26.53,"day_change_pct":-1.3021},{"nav_date":"2015-04-16","nav":26.88,"day_change_pct":-0.7019},{"nav_date":"2015-04-15","nav":27.07,"day_change_pct":-0.3314},{"nav_date":"2015-04-13","nav":27.16,"day_change_pct":0.4067},{"nav_date":"2015-04-10","nav":27.05,"day_change_pct":0.074},{"nav_date":"2015-04-09","nav":27.03,"day_change_pct":0.8206},{"nav_date":"2015-04-08","nav":26.81,"day_change_pct":0.3368},{"nav_date":"2015-04-07","nav":26.72,"day_change_pct":0.2251},{"nav_date":"2015-04-06","nav":26.66,"day_change_pct":0.9084},{"nav_date":"2015-04-01","nav":26.42,"day_change_pct":1.5763},{"nav_date":"2015-03-31","nav":26.01,"day_change_pct":0.077},{"nav_date":"2015-03-30","nav":25.99,"day_change_pct":1.8417},{"nav_date":"2015-03-27","nav":25.52,"day_change_pct":0.6706},{"nav_date":"2015-03-26","nav":25.35,"day_change_pct":-2.0101},{"nav_date":"2015-03-25","nav":25.87,"day_change_pct":-0.0386},{"nav_date":"2015-03-24","nav":25.88,"day_change_pct":-0.1543},{"nav_date":"2015-03-23","nav":25.92,"day_change_pct":-0.4226},{"nav_date":"2015-03-20","nav":26.03,"day_change_pct":-0.7625},{"nav_date":"2015-03-19","nav":26.23,"day_change_pct":-0.5686},{"nav_date":"2015-03-18","nav":26.38,"day_change_pct":-0.2647},{"nav_date":"2015-03-17","nav":26.45,"day_change_pct":1.1086},{"nav_date":"2015-03-16","nav":26.16,"day_change_pct":-0.1527},{"nav_date":"2015-03-13","nav":26.2,"day_change_pct":-1.4667},{"nav_date":"2015-03-12","nav":26.59,"day_change_pct":1.0642},{"nav_date":"2015-03-11","nav":26.31,"day_change_pct":-0.2654},{"nav_date":"2015-03-10","nav":26.38,"day_change_pct":-0.4904},{"nav_date":"2015-03-09","nav":26.51,"day_change_pct":-1.7056},{"nav_date":"2015-03-05","nav":26.97,"day_change_pct":0.4844},{"nav_date":"2015-03-04","nav":26.84,"day_change_pct":-0.8863},{"nav_date":"2015-03-03","nav":27.08,"day_change_pct":0.7066},{"nav_date":"2015-03-02","nav":26.89,"day_change_pct":1.8175},{"nav_date":"2015-02-27","nav":26.41,"day_change_pct":1.9298}],"total":1687,"page":1,"page_size":250}