{"fund_details":{"scheme_code":111915,"scheme_name":"Taurus Liquid Fund - Regular Plan - SI Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01534","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-11-03","nav":2024.9938,"day_change_pct":1.1926},{"nav_date":"2020-11-02","nav":2001.1287,"day_change_pct":0.0144},{"nav_date":"2020-11-01","nav":2000.8412,"day_change_pct":0.0295},{"nav_date":"2020-10-30","nav":2000.2505,"day_change_pct":0.0148},{"nav_date":"2020-10-29","nav":1999.9551,"day_change_pct":0.0148},{"nav_date":"2020-10-28","nav":1999.6598,"day_change_pct":0.0144},{"nav_date":"2020-10-27","nav":1999.3727,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":1999.0856,"day_change_pct":0.0144},{"nav_date":"2020-10-25","nav":1998.7972,"day_change_pct":0.0297},{"nav_date":"2020-10-23","nav":1998.2047,"day_change_pct":0.0148},{"nav_date":"2020-10-22","nav":1997.9088,"day_change_pct":0.0144},{"nav_date":"2020-10-21","nav":1997.6202,"day_change_pct":0.0144},{"nav_date":"2020-10-20","nav":1997.332,"day_change_pct":0.0144},{"nav_date":"2020-10-19","nav":1997.0444,"day_change_pct":0.0144},{"nav_date":"2020-10-18","nav":1996.7569,"day_change_pct":0.0291},{"nav_date":"2020-10-16","nav":1996.1759,"day_change_pct":0.0205},{"nav_date":"2020-10-15","nav":1995.7672,"day_change_pct":0.0147},{"nav_date":"2020-10-14","nav":1995.4745,"day_change_pct":0.0147},{"nav_date":"2020-10-13","nav":1995.1803,"day_change_pct":0.0148},{"nav_date":"2020-10-12","nav":1994.8847,"day_change_pct":0.0147},{"nav_date":"2020-10-11","nav":1994.5907,"day_change_pct":0.0303},{"nav_date":"2020-10-09","nav":1993.9873,"day_change_pct":0.0151},{"nav_date":"2020-10-08","nav":1993.6858,"day_change_pct":0.0149},{"nav_date":"2020-10-07","nav":1993.3881,"day_change_pct":0.0149},{"nav_date":"2020-10-06","nav":1993.0909,"day_change_pct":0.0149},{"nav_date":"2020-10-05","nav":1992.7947,"day_change_pct":0.0148},{"nav_date":"2020-10-04","nav":1992.4991,"day_change_pct":0.0455},{"nav_date":"2020-10-01","nav":1991.5922,"day_change_pct":0.0152},{"nav_date":"2020-09-30","nav":1991.2898,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":1990.9932,"day_change_pct":0.015},{"nav_date":"2020-09-28","nav":1990.6947,"day_change_pct":0.015},{"nav_date":"2020-09-27","nav":1990.3959,"day_change_pct":0.0305},{"nav_date":"2020-09-25","nav":1989.7889,"day_change_pct":0.0153},{"nav_date":"2020-09-24","nav":1989.4854,"day_change_pct":0.0149},{"nav_date":"2020-09-23","nav":1989.1889,"day_change_pct":0.0149},{"nav_date":"2020-09-22","nav":1988.8924,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":1988.5973,"day_change_pct":0.0149},{"nav_date":"2020-09-20","nav":1988.3016,"day_change_pct":0.0303},{"nav_date":"2020-09-18","nav":1987.699,"day_change_pct":0.0152},{"nav_date":"2020-09-17","nav":1987.3978,"day_change_pct":0.0148},{"nav_date":"2020-09-16","nav":1987.1032,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":1986.8079,"day_change_pct":0.0149},{"nav_date":"2020-09-14","nav":1986.5117,"day_change_pct":0.0148},{"nav_date":"2020-09-13","nav":1986.2184,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":1985.6197,"day_change_pct":0.0151},{"nav_date":"2020-09-10","nav":1985.3204,"day_change_pct":0.0143},{"nav_date":"2020-09-09","nav":1985.0365,"day_change_pct":0.0143},{"nav_date":"2020-09-08","nav":1984.7521,"day_change_pct":0.0142},{"nav_date":"2020-09-07","nav":1984.4704,"day_change_pct":0.014},{"nav_date":"2020-09-06","nav":1984.1919,"day_change_pct":0.0282},{"nav_date":"2020-09-04","nav":1983.6322,"day_change_pct":0.0141},{"nav_date":"2020-09-03","nav":1983.3524,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":1983.0784,"day_change_pct":0.0138},{"nav_date":"2020-09-01","nav":1982.8052,"day_change_pct":0.0138},{"nav_date":"2020-08-31","nav":1982.532,"day_change_pct":0.0139},{"nav_date":"2020-08-30","nav":1982.257,"day_change_pct":0.0285},{"nav_date":"2020-08-28","nav":1981.6924,"day_change_pct":0.0142},{"nav_date":"2020-08-27","nav":1981.4103,"day_change_pct":0.0138},{"nav_date":"2020-08-26","nav":1981.1371,"day_change_pct":0.0137},{"nav_date":"2020-08-25","nav":1980.8655,"day_change_pct":0.0141},{"nav_date":"2020-08-24","nav":1980.587,"day_change_pct":0.014},{"nav_date":"2020-08-23","nav":1980.3095,"day_change_pct":0.0281},{"nav_date":"2020-08-21","nav":1979.7527,"day_change_pct":0.0141},{"nav_date":"2020-08-20","nav":1979.4742,"day_change_pct":0.0135},{"nav_date":"2020-08-19","nav":1979.2068,"day_change_pct":0.0148},{"nav_date":"2020-08-18","nav":1978.9147,"day_change_pct":0.0148},{"nav_date":"2020-08-17","nav":1978.6228,"day_change_pct":0.0148},{"nav_date":"2020-08-16","nav":1978.3294,"day_change_pct":0.0302},{"nav_date":"2020-08-14","nav":1977.7327,"day_change_pct":0.0151},{"nav_date":"2020-08-13","nav":1977.4345,"day_change_pct":0.0147},{"nav_date":"2020-08-12","nav":1977.1433,"day_change_pct":0.0149},{"nav_date":"2020-08-11","nav":1976.8483,"day_change_pct":0.015},{"nav_date":"2020-08-10","nav":1976.5527,"day_change_pct":0.015},{"nav_date":"2020-08-09","nav":1976.2568,"day_change_pct":0.0304},{"nav_date":"2020-08-07","nav":1975.6565,"day_change_pct":0.0152},{"nav_date":"2020-08-06","nav":1975.3563,"day_change_pct":0.0138},{"nav_date":"2020-08-05","nav":1975.0843,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":1974.7932,"day_change_pct":0.0149},{"nav_date":"2020-08-03","nav":1974.4992,"day_change_pct":0.0149},{"nav_date":"2020-08-02","nav":1974.2057,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":1973.6077,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":1973.3087,"day_change_pct":0.0149},{"nav_date":"2020-07-29","nav":1973.0153,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":1972.7224,"day_change_pct":0.0146},{"nav_date":"2020-07-27","nav":1972.4337,"day_change_pct":0.015},{"nav_date":"2020-07-26","nav":1972.1372,"day_change_pct":0.0308},{"nav_date":"2020-07-24","nav":1971.5295,"day_change_pct":0.0154},{"nav_date":"2020-07-23","nav":1971.2257,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":1970.9229,"day_change_pct":0.0154},{"nav_date":"2020-07-21","nav":1970.6197,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":1970.3157,"day_change_pct":0.0153},{"nav_date":"2020-07-19","nav":1970.0135,"day_change_pct":0.0313},{"nav_date":"2020-07-17","nav":1969.3968,"day_change_pct":0.0157},{"nav_date":"2020-07-16","nav":1969.0885,"day_change_pct":0.0207},{"nav_date":"2020-07-15","nav":1968.6804,"day_change_pct":0.0152},{"nav_date":"2020-07-14","nav":1968.3806,"day_change_pct":0.0152},{"nav_date":"2020-07-13","nav":1968.0807,"day_change_pct":0.0152},{"nav_date":"2020-07-12","nav":1967.7816,"day_change_pct":0.0312},{"nav_date":"2020-07-10","nav":1967.1669,"day_change_pct":0.0156},{"nav_date":"2020-07-09","nav":1966.8596,"day_change_pct":0.0162},{"nav_date":"2020-07-08","nav":1966.5418,"day_change_pct":0.0162},{"nav_date":"2020-07-07","nav":1966.2241,"day_change_pct":0.0161},{"nav_date":"2020-07-06","nav":1965.9069,"day_change_pct":0.0161},{"nav_date":"2020-07-05","nav":1965.5906,"day_change_pct":0.0327},{"nav_date":"2020-07-03","nav":1964.949,"day_change_pct":0.0163},{"nav_date":"2020-07-02","nav":1964.6282,"day_change_pct":0.0069},{"nav_date":"2020-07-01","nav":1964.4932,"day_change_pct":0.0071},{"nav_date":"2020-06-30","nav":1964.3543,"day_change_pct":0.0073},{"nav_date":"2020-06-29","nav":1964.2118,"day_change_pct":0.007},{"nav_date":"2020-06-28","nav":1964.0749,"day_change_pct":0.0123},{"nav_date":"2020-06-26","nav":1963.8331,"day_change_pct":0.0062},{"nav_date":"2020-06-25","nav":1963.7122,"day_change_pct":0.0034},{"nav_date":"2020-06-24","nav":1963.6457,"day_change_pct":0.005},{"nav_date":"2020-06-23","nav":1963.5477,"day_change_pct":0.0074},{"nav_date":"2020-06-22","nav":1963.4019,"day_change_pct":0.0073},{"nav_date":"2020-06-21","nav":1963.2577,"day_change_pct":0.0152},{"nav_date":"2020-06-19","nav":1962.9597,"day_change_pct":0.0076},{"nav_date":"2020-06-18","nav":1962.8107,"day_change_pct":0.0067},{"nav_date":"2020-06-17","nav":1962.6784,"day_change_pct":0.06},{"nav_date":"2020-06-16","nav":1961.5007,"day_change_pct":0.007},{"nav_date":"2020-06-15","nav":1961.3626,"day_change_pct":0.0068},{"nav_date":"2020-06-14","nav":1961.2298,"day_change_pct":0.0148},{"nav_date":"2020-06-12","nav":1960.9388,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":1960.7933,"day_change_pct":0.0071},{"nav_date":"2020-06-10","nav":1960.6544,"day_change_pct":0.0074},{"nav_date":"2020-06-09","nav":1960.5096,"day_change_pct":0.0075},{"nav_date":"2020-06-08","nav":1960.3624,"day_change_pct":0.0075},{"nav_date":"2020-06-07","nav":1960.2149,"day_change_pct":0.0155},{"nav_date":"2020-06-05","nav":1959.9116,"day_change_pct":0.0077},{"nav_date":"2020-06-04","nav":1959.76,"day_change_pct":0.0072},{"nav_date":"2020-06-03","nav":1959.6182,"day_change_pct":0.0074},{"nav_date":"2020-06-02","nav":1959.4733,"day_change_pct":0.0076},{"nav_date":"2020-06-01","nav":1959.3247,"day_change_pct":0.0074},{"nav_date":"2020-05-31","nav":1959.1788,"day_change_pct":0.0155},{"nav_date":"2020-05-29","nav":1958.8744,"day_change_pct":0.0078},{"nav_date":"2020-05-28","nav":1958.7222,"day_change_pct":0.0072},{"nav_date":"2020-05-27","nav":1958.582,"day_change_pct":0.0071},{"nav_date":"2020-05-26","nav":1958.4435,"day_change_pct":0.0063},{"nav_date":"2020-05-25","nav":1958.3194,"day_change_pct":0.0198},{"nav_date":"2020-05-22","nav":1957.932,"day_change_pct":0.0066},{"nav_date":"2020-05-21","nav":1957.803,"day_change_pct":0.006},{"nav_date":"2020-05-20","nav":1957.6865,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":1957.5309,"day_change_pct":0.0079},{"nav_date":"2020-05-18","nav":1957.3758,"day_change_pct":0.0077},{"nav_date":"2020-05-17","nav":1957.2249,"day_change_pct":0.0147},{"nav_date":"2020-05-15","nav":1956.9376,"day_change_pct":0.0073},{"nav_date":"2020-05-14","nav":1956.7939,"day_change_pct":0.0036},{"nav_date":"2020-05-13","nav":1956.7242,"day_change_pct":0.003},{"nav_date":"2020-05-12","nav":1956.6655,"day_change_pct":0.0065},{"nav_date":"2020-05-11","nav":1956.5393,"day_change_pct":0.0076},{"nav_date":"2020-05-10","nav":1956.3899,"day_change_pct":0.0168},{"nav_date":"2020-05-08","nav":1956.061,"day_change_pct":0.0084},{"nav_date":"2020-05-07","nav":1955.8966,"day_change_pct":0.0082},{"nav_date":"2020-05-06","nav":1955.7355,"day_change_pct":0.0082},{"nav_date":"2020-05-05","nav":1955.5745,"day_change_pct":0.008},{"nav_date":"2020-05-04","nav":1955.4189,"day_change_pct":0.0082},{"nav_date":"2020-05-03","nav":1955.2589,"day_change_pct":0.0266},{"nav_date":"2020-04-30","nav":1954.7392,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":1954.566,"day_change_pct":0.0082},{"nav_date":"2020-04-28","nav":1954.4058,"day_change_pct":0.0073},{"nav_date":"2020-04-27","nav":1954.264,"day_change_pct":0.0048},{"nav_date":"2020-04-26","nav":1954.1694,"day_change_pct":0.0062},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1954.0491,"day_change_pct":0.0072},{"nav_date":"2020-04-22","nav":1953.9093,"day_change_pct":0.008},{"nav_date":"2020-04-21","nav":1953.7536,"day_change_pct":0.0163},{"nav_date":"2020-04-20","nav":1953.4353,"day_change_pct":0.0073},{"nav_date":"2020-04-19","nav":1953.2931,"day_change_pct":0.007},{"nav_date":"2020-04-17","nav":1953.1559,"day_change_pct":0.0035},{"nav_date":"2020-04-16","nav":1953.0873,"day_change_pct":0.0084},{"nav_date":"2020-04-15","nav":1952.9224,"day_change_pct":0.0079},{"nav_date":"2020-04-14","nav":1952.7682,"day_change_pct":0.0078},{"nav_date":"2020-04-13","nav":1952.6162,"day_change_pct":0.0078},{"nav_date":"2020-04-12","nav":1952.4642,"day_change_pct":0.0211},{"nav_date":"2020-04-09","nav":1952.0529,"day_change_pct":0.007},{"nav_date":"2020-04-08","nav":1951.9158,"day_change_pct":0.0042},{"nav_date":"2020-04-07","nav":1951.8346,"day_change_pct":0.0079},{"nav_date":"2020-04-06","nav":1951.6795,"day_change_pct":0.0044},{"nav_date":"2020-04-03","nav":1951.5937,"day_change_pct":0.0015},{"nav_date":"2020-04-02","nav":1951.5651,"day_change_pct":0.0004},{"nav_date":"2020-04-01","nav":1951.5564,"day_change_pct":0.0004},{"nav_date":"2020-03-31","nav":1951.5477,"day_change_pct":0.0033},{"nav_date":"2020-03-30","nav":1951.4824,"day_change_pct":-0.0003},{"nav_date":"2020-03-29","nav":1951.4882,"day_change_pct":0.0052},{"nav_date":"2020-03-27","nav":1951.3873,"day_change_pct":0.0026},{"nav_date":"2020-03-26","nav":1951.3368,"day_change_pct":0.0023},{"nav_date":"2020-03-25","nav":1951.2921,"day_change_pct":0.0006},{"nav_date":"2020-03-24","nav":1951.2799,"day_change_pct":0.0006},{"nav_date":"2020-03-23","nav":1951.2677,"day_change_pct":0.0093},{"nav_date":"2020-03-22","nav":1951.0864,"day_change_pct":0.0235},{"nav_date":"2020-03-20","nav":1950.6281,"day_change_pct":0.0117},{"nav_date":"2020-03-19","nav":1950.3991,"day_change_pct":0.011},{"nav_date":"2020-03-18","nav":1950.1852,"day_change_pct":0.0112},{"nav_date":"2020-03-17","nav":1949.9676,"day_change_pct":0.0119},{"nav_date":"2020-03-16","nav":1949.7358,"day_change_pct":0.0123},{"nav_date":"2020-03-15","nav":1949.4956,"day_change_pct":0.0242},{"nav_date":"2020-03-13","nav":1949.024,"day_change_pct":0.0121},{"nav_date":"2020-03-12","nav":1948.7882,"day_change_pct":0.0122},{"nav_date":"2020-03-11","nav":1948.5496,"day_change_pct":0.0122},{"nav_date":"2020-03-10","nav":1948.312,"day_change_pct":0.0125},{"nav_date":"2020-03-09","nav":1948.0682,"day_change_pct":0.0125},{"nav_date":"2020-03-08","nav":1947.8245,"day_change_pct":0.0248},{"nav_date":"2020-03-06","nav":1947.3421,"day_change_pct":0.0124},{"nav_date":"2020-03-05","nav":1947.1011,"day_change_pct":0.012},{"nav_date":"2020-03-04","nav":1946.8673,"day_change_pct":0.0125},{"nav_date":"2020-03-03","nav":1946.6245,"day_change_pct":0.0115},{"nav_date":"2020-03-02","nav":1946.4006,"day_change_pct":0.0118},{"nav_date":"2020-03-01","nav":1946.1701,"day_change_pct":0.025},{"nav_date":"2020-02-28","nav":1945.6841,"day_change_pct":0.0125},{"nav_date":"2020-02-27","nav":1945.4412,"day_change_pct":0.0121},{"nav_date":"2020-02-26","nav":1945.2067,"day_change_pct":0.0121},{"nav_date":"2020-02-25","nav":1944.971,"day_change_pct":0.0121},{"nav_date":"2020-02-24","nav":1944.7353,"day_change_pct":0.0125},{"nav_date":"2020-02-23","nav":1944.4918,"day_change_pct":0.0387},{"nav_date":"2020-02-20","nav":1943.7387,"day_change_pct":0.0129},{"nav_date":"2020-02-19","nav":1943.4876,"day_change_pct":0.0125},{"nav_date":"2020-02-18","nav":1943.2452,"day_change_pct":0.0125},{"nav_date":"2020-02-17","nav":1943.0028,"day_change_pct":0.0123},{"nav_date":"2020-02-16","nav":1942.7636,"day_change_pct":0.0253},{"nav_date":"2020-02-14","nav":1942.2727,"day_change_pct":0.0126},{"nav_date":"2020-02-13","nav":1942.0273,"day_change_pct":0.0119},{"nav_date":"2020-02-12","nav":1941.7966,"day_change_pct":0.0119},{"nav_date":"2020-02-11","nav":1941.5658,"day_change_pct":0.012},{"nav_date":"2020-02-10","nav":1941.333,"day_change_pct":0.012},{"nav_date":"2020-02-09","nav":1941.1,"day_change_pct":0.0245},{"nav_date":"2020-02-07","nav":1940.6242,"day_change_pct":0.0123},{"nav_date":"2020-02-06","nav":1940.3864,"day_change_pct":0.012},{"nav_date":"2020-02-05","nav":1940.1541,"day_change_pct":0.012},{"nav_date":"2020-02-04","nav":1939.9206,"day_change_pct":0.0119},{"nav_date":"2020-02-03","nav":1939.6907,"day_change_pct":0.0119},{"nav_date":"2020-02-02","nav":1939.4604,"day_change_pct":0.0121},{"nav_date":"2020-02-01","nav":1939.2255,"day_change_pct":0.0121},{"nav_date":"2020-01-31","nav":1938.9905,"day_change_pct":0.0121},{"nav_date":"2020-01-30","nav":1938.7556,"day_change_pct":0.0118},{"nav_date":"2020-01-29","nav":1938.5263,"day_change_pct":0.0119},{"nav_date":"2020-01-28","nav":1938.2952,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":1938.0642,"day_change_pct":0.012},{"nav_date":"2020-01-26","nav":1937.8311,"day_change_pct":0.0246},{"nav_date":"2020-01-24","nav":1937.3536,"day_change_pct":0.0123},{"nav_date":"2020-01-23","nav":1937.1149,"day_change_pct":0.012},{"nav_date":"2020-01-22","nav":1936.8819,"day_change_pct":0.0121},{"nav_date":"2020-01-21","nav":1936.6485,"day_change_pct":0.0122},{"nav_date":"2020-01-20","nav":1936.4129,"day_change_pct":0.0119},{"nav_date":"2020-01-19","nav":1936.1823,"day_change_pct":0.0245},{"nav_date":"2020-01-17","nav":1935.708,"day_change_pct":0.0123},{"nav_date":"2020-01-16","nav":1935.4709,"day_change_pct":0.0116},{"nav_date":"2020-01-15","nav":1935.246,"day_change_pct":0.012},{"nav_date":"2020-01-14","nav":1935.0144,"day_change_pct":0.0119},{"nav_date":"2020-01-13","nav":1934.7848,"day_change_pct":0.0118},{"nav_date":"2020-01-12","nav":1934.5567,"day_change_pct":0.0244}],"total":3704,"page":1,"page_size":250}