{"fund_details":{"scheme_code":111914,"scheme_name":"DWS Fixed Term Fund-Sr 63 Reg Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-08","nav":10.6729,"day_change_pct":0.0056},{"nav_date":"2010-05-07","nav":10.6723,"day_change_pct":-0.0768},{"nav_date":"2010-05-06","nav":10.6805,"day_change_pct":0.0047},{"nav_date":"2010-05-05","nav":10.68,"day_change_pct":0.0947},{"nav_date":"2010-05-04","nav":10.6699,"day_change_pct":0.0084},{"nav_date":"2010-05-03","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2010-04-30","nav":10.6664,"day_change_pct":0.0075},{"nav_date":"2010-04-29","nav":10.6656,"day_change_pct":0.0131},{"nav_date":"2010-04-28","nav":10.6642,"day_change_pct":0.0141},{"nav_date":"2010-04-27","nav":10.6627,"day_change_pct":0.0131},{"nav_date":"2010-04-26","nav":10.6613,"day_change_pct":0.0403},{"nav_date":"2010-04-23","nav":10.657,"day_change_pct":0.0131},{"nav_date":"2010-04-22","nav":10.6556,"day_change_pct":0.0141},{"nav_date":"2010-04-21","nav":10.6541,"day_change_pct":0.0131},{"nav_date":"2010-04-20","nav":10.6527,"day_change_pct":0.0141},{"nav_date":"2010-04-19","nav":10.6512,"day_change_pct":0.0404},{"nav_date":"2010-04-16","nav":10.6469,"day_change_pct":0.0132},{"nav_date":"2010-04-15","nav":10.6455,"day_change_pct":0.0272},{"nav_date":"2010-04-13","nav":10.6426,"day_change_pct":0.0141},{"nav_date":"2010-04-12","nav":10.6411,"day_change_pct":0.0395},{"nav_date":"2010-04-09","nav":10.6369,"day_change_pct":0.0132},{"nav_date":"2010-04-08","nav":10.6355,"day_change_pct":0.0141},{"nav_date":"2010-04-07","nav":10.634,"day_change_pct":0.0132},{"nav_date":"2010-04-06","nav":10.6326,"day_change_pct":0.0132},{"nav_date":"2010-04-05","nav":10.6312,"day_change_pct":0.0706},{"nav_date":"2010-03-31","nav":10.6237,"day_change_pct":0.0141},{"nav_date":"2010-03-30","nav":10.6222,"day_change_pct":0.0141},{"nav_date":"2010-03-29","nav":10.6207,"day_change_pct":0.5948},{"nav_date":"2010-03-26","nav":10.5579,"day_change_pct":0.0142},{"nav_date":"2010-03-25","nav":10.5564,"day_change_pct":0.0265},{"nav_date":"2010-03-23","nav":10.5536,"day_change_pct":0.0123},{"nav_date":"2010-03-22","nav":10.5523,"day_change_pct":0.0417},{"nav_date":"2010-03-19","nav":10.5479,"day_change_pct":0.0133},{"nav_date":"2010-03-18","nav":10.5465,"day_change_pct":0.0142},{"nav_date":"2010-03-17","nav":10.545,"day_change_pct":0.0275},{"nav_date":"2010-03-15","nav":10.5421,"day_change_pct":0.0418},{"nav_date":"2010-03-12","nav":10.5377,"day_change_pct":0.0133},{"nav_date":"2010-03-11","nav":10.5363,"day_change_pct":0.0142},{"nav_date":"2010-03-10","nav":10.5348,"day_change_pct":0.0133},{"nav_date":"2010-03-09","nav":10.5334,"day_change_pct":0.0133},{"nav_date":"2010-03-08","nav":10.532,"day_change_pct":0.0418},{"nav_date":"2010-03-05","nav":10.5276,"day_change_pct":0.0133},{"nav_date":"2010-03-04","nav":10.5262,"day_change_pct":0.0143},{"nav_date":"2010-03-03","nav":10.5247,"day_change_pct":0.0133},{"nav_date":"2010-03-02","nav":10.5233,"day_change_pct":0.0551},{"nav_date":"2010-02-26","nav":10.5175,"day_change_pct":0.0133},{"nav_date":"2010-02-25","nav":10.5161,"day_change_pct":0.0133},{"nav_date":"2010-02-24","nav":10.5147,"day_change_pct":0.0143},{"nav_date":"2010-02-23","nav":10.5132,"day_change_pct":0.0133},{"nav_date":"2010-02-22","nav":10.5118,"day_change_pct":0.0419},{"nav_date":"2010-02-19","nav":10.5074,"day_change_pct":0.0133},{"nav_date":"2010-02-18","nav":10.506,"day_change_pct":0.0143},{"nav_date":"2010-02-17","nav":10.5045,"day_change_pct":0.0133},{"nav_date":"2010-02-16","nav":10.5031,"day_change_pct":0.0143},{"nav_date":"2010-02-15","nav":10.5016,"day_change_pct":0.0543},{"nav_date":"2010-02-11","nav":10.4959,"day_change_pct":0.0143},{"nav_date":"2010-02-10","nav":10.4944,"day_change_pct":0.0133},{"nav_date":"2010-02-09","nav":10.493,"day_change_pct":0.0133},{"nav_date":"2010-02-08","nav":10.4916,"day_change_pct":0.042},{"nav_date":"2010-02-05","nav":10.4872,"day_change_pct":0.0134},{"nav_date":"2010-02-04","nav":10.4858,"day_change_pct":0.0143},{"nav_date":"2010-02-03","nav":10.4843,"day_change_pct":0.0134},{"nav_date":"2010-02-02","nav":10.4829,"day_change_pct":0.0143},{"nav_date":"2010-02-01","nav":10.4814,"day_change_pct":0.041},{"nav_date":"2010-01-29","nav":10.4771,"day_change_pct":0.0143},{"nav_date":"2010-01-28","nav":10.4756,"day_change_pct":0.0134},{"nav_date":"2010-01-27","nav":10.4742,"day_change_pct":0.0277},{"nav_date":"2010-01-25","nav":10.4713,"day_change_pct":0.042},{"nav_date":"2010-01-22","nav":10.4669,"day_change_pct":0.0143},{"nav_date":"2010-01-21","nav":10.4654,"day_change_pct":0.0134},{"nav_date":"2010-01-20","nav":10.464,"day_change_pct":0.0143},{"nav_date":"2010-01-19","nav":10.4625,"day_change_pct":0.0134},{"nav_date":"2010-01-18","nav":10.4611,"day_change_pct":0.0421},{"nav_date":"2010-01-15","nav":10.4567,"day_change_pct":0.0134},{"nav_date":"2010-01-14","nav":10.4553,"day_change_pct":0.0143},{"nav_date":"2010-01-13","nav":10.4538,"day_change_pct":0.0144},{"nav_date":"2010-01-12","nav":10.4523,"day_change_pct":0.0134},{"nav_date":"2010-01-11","nav":10.4509,"day_change_pct":0.0421},{"nav_date":"2010-01-08","nav":10.4465,"day_change_pct":0.0134},{"nav_date":"2010-01-07","nav":10.4451,"day_change_pct":0.0144},{"nav_date":"2010-01-06","nav":10.4436,"day_change_pct":0.0134},{"nav_date":"2010-01-05","nav":10.4422,"day_change_pct":0.0144},{"nav_date":"2010-01-04","nav":10.4407,"day_change_pct":0.0412},{"nav_date":"2010-01-01","nav":10.4364,"day_change_pct":0.0144},{"nav_date":"2009-12-31","nav":10.4349,"day_change_pct":0.07},{"nav_date":"2009-12-30","nav":10.4276,"day_change_pct":0.0153},{"nav_date":"2009-12-29","nav":10.426,"day_change_pct":0.0758},{"nav_date":"2009-12-24","nav":10.4181,"day_change_pct":0.0154},{"nav_date":"2009-12-23","nav":10.4165,"day_change_pct":0.0154},{"nav_date":"2009-12-22","nav":10.4149,"day_change_pct":0.0154},{"nav_date":"2009-12-21","nav":10.4133,"day_change_pct":0.0452},{"nav_date":"2009-12-18","nav":10.4086,"day_change_pct":0.0154},{"nav_date":"2009-12-17","nav":10.407,"day_change_pct":0.0154},{"nav_date":"2009-12-16","nav":10.4054,"day_change_pct":0.0154},{"nav_date":"2009-12-15","nav":10.4038,"day_change_pct":0.0154},{"nav_date":"2009-12-14","nav":10.4022,"day_change_pct":0.0462},{"nav_date":"2009-12-11","nav":10.3974,"day_change_pct":0.0154},{"nav_date":"2009-12-10","nav":10.3958,"day_change_pct":0.0144},{"nav_date":"2009-12-09","nav":10.3943,"day_change_pct":0.0154},{"nav_date":"2009-12-08","nav":10.3927,"day_change_pct":0.0154},{"nav_date":"2009-12-07","nav":10.3911,"day_change_pct":0.0462},{"nav_date":"2009-12-04","nav":10.3863,"day_change_pct":0.0154},{"nav_date":"2009-12-03","nav":10.3847,"day_change_pct":0.0154},{"nav_date":"2009-12-02","nav":10.3831,"day_change_pct":0.0154},{"nav_date":"2009-12-01","nav":10.3815,"day_change_pct":0.0154},{"nav_date":"2009-11-30","nav":10.3799,"day_change_pct":0.0453},{"nav_date":"2009-11-27","nav":10.3752,"day_change_pct":0.0154},{"nav_date":"2009-11-26","nav":10.3736,"day_change_pct":0.0154},{"nav_date":"2009-11-25","nav":10.372,"day_change_pct":0.0154},{"nav_date":"2009-11-24","nav":10.3704,"day_change_pct":0.0154},{"nav_date":"2009-11-23","nav":10.3688,"day_change_pct":0.0463},{"nav_date":"2009-11-20","nav":10.364,"day_change_pct":0.0154},{"nav_date":"2009-11-19","nav":10.3624,"day_change_pct":0.0145},{"nav_date":"2009-11-18","nav":10.3609,"day_change_pct":0.0154},{"nav_date":"2009-11-17","nav":10.3593,"day_change_pct":0.0154},{"nav_date":"2009-11-16","nav":10.3577,"day_change_pct":0.0464},{"nav_date":"2009-11-13","nav":10.3529,"day_change_pct":0.0155},{"nav_date":"2009-11-12","nav":10.3513,"day_change_pct":0.0155},{"nav_date":"2009-11-11","nav":10.3497,"day_change_pct":0.0155},{"nav_date":"2009-11-10","nav":10.3481,"day_change_pct":0.0155},{"nav_date":"2009-11-09","nav":10.3465,"day_change_pct":0.0464},{"nav_date":"2009-11-06","nav":10.3417,"day_change_pct":0.0145},{"nav_date":"2009-11-05","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2009-11-04","nav":10.3386,"day_change_pct":0.0155},{"nav_date":"2009-11-03","nav":10.337,"day_change_pct":0.062},{"nav_date":"2009-10-30","nav":10.3306,"day_change_pct":0.0155},{"nav_date":"2009-10-29","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2009-10-28","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2009-10-27","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2009-10-26","nav":10.3222,"day_change_pct":0.0523},{"nav_date":"2009-10-23","nav":10.3168,"day_change_pct":0.0155},{"nav_date":"2009-10-22","nav":10.3152,"day_change_pct":0.0048},{"nav_date":"2009-10-21","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2009-10-20","nav":10.312,"day_change_pct":0.0718},{"nav_date":"2009-10-16","nav":10.3046,"day_change_pct":0.0155},{"nav_date":"2009-10-15","nav":10.303,"day_change_pct":0.0155},{"nav_date":"2009-10-14","nav":10.3014,"day_change_pct":0.032},{"nav_date":"2009-10-12","nav":10.2981,"day_change_pct":0.0466},{"nav_date":"2009-10-09","nav":10.2933,"day_change_pct":0.0155},{"nav_date":"2009-10-08","nav":10.2917,"day_change_pct":0.0155},{"nav_date":"2009-10-07","nav":10.2901,"day_change_pct":0.0039},{"nav_date":"2009-10-06","nav":10.2897,"day_change_pct":0.0156},{"nav_date":"2009-10-05","nav":10.2881,"day_change_pct":0.0622},{"nav_date":"2009-10-01","nav":10.2817,"day_change_pct":0.0272},{"nav_date":"2009-09-30","nav":10.2789,"day_change_pct":0.0156},{"nav_date":"2009-09-29","nav":10.2773,"day_change_pct":0.0896},{"nav_date":"2009-09-25","nav":10.2681,"day_change_pct":0.0273},{"nav_date":"2009-09-24","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2009-09-23","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2009-09-22","nav":10.2613,"day_change_pct":0.0868},{"nav_date":"2009-09-18","nav":10.2524,"day_change_pct":0.0273},{"nav_date":"2009-09-17","nav":10.2496,"day_change_pct":0.0039},{"nav_date":"2009-09-16","nav":10.2492,"day_change_pct":0.04},{"nav_date":"2009-09-15","nav":10.2451,"day_change_pct":0.0166},{"nav_date":"2009-09-14","nav":10.2434,"day_change_pct":0.0479},{"nav_date":"2009-09-11","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2009-09-10","nav":10.2368,"day_change_pct":0.0156},{"nav_date":"2009-09-09","nav":10.2352,"day_change_pct":0.0156},{"nav_date":"2009-09-08","nav":10.2336,"day_change_pct":0.0039},{"nav_date":"2009-09-07","nav":10.2332,"day_change_pct":0.0606},{"nav_date":"2009-09-04","nav":10.227,"day_change_pct":0.0156},{"nav_date":"2009-09-03","nav":10.2254,"day_change_pct":0.0166},{"nav_date":"2009-09-02","nav":10.2237,"day_change_pct":0.0284},{"nav_date":"2009-09-01","nav":10.2208,"day_change_pct":-0.0039},{"nav_date":"2009-08-31","nav":10.2212,"day_change_pct":0.048},{"nav_date":"2009-08-28","nav":10.2163,"day_change_pct":0.0029},{"nav_date":"2009-08-27","nav":10.216,"day_change_pct":0.0157},{"nav_date":"2009-08-26","nav":10.2144,"day_change_pct":-0.002},{"nav_date":"2009-08-25","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2009-08-24","nav":10.213,"day_change_pct":0.0343},{"nav_date":"2009-08-21","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2009-08-20","nav":10.2078,"day_change_pct":-0.0587},{"nav_date":"2009-08-18","nav":10.2138,"day_change_pct":0.0157},{"nav_date":"2009-08-17","nav":10.2122,"day_change_pct":0.0598},{"nav_date":"2009-08-14","nav":10.2061,"day_change_pct":0.0157},{"nav_date":"2009-08-13","nav":10.2045,"day_change_pct":0.002},{"nav_date":"2009-08-12","nav":10.2043,"day_change_pct":0.0716},{"nav_date":"2009-08-11","nav":10.197,"day_change_pct":0.0157},{"nav_date":"2009-08-10","nav":10.1954,"day_change_pct":0.0471},{"nav_date":"2009-08-07","nav":10.1906,"day_change_pct":0.001},{"nav_date":"2009-08-06","nav":10.1905,"day_change_pct":0.002},{"nav_date":"2009-08-05","nav":10.1903,"day_change_pct":0.0157},{"nav_date":"2009-08-04","nav":10.1887,"day_change_pct":0.0069},{"nav_date":"2009-08-03","nav":10.188,"day_change_pct":0.2519},{"nav_date":"2009-07-31","nav":10.1624,"day_change_pct":-0.0069},{"nav_date":"2009-07-30","nav":10.1631,"day_change_pct":0.0876},{"nav_date":"2009-07-29","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2009-07-28","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2009-07-27","nav":10.1508,"day_change_pct":0.0493},{"nav_date":"2009-07-24","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2009-07-23","nav":10.1441,"day_change_pct":0.0316},{"nav_date":"2009-07-22","nav":10.1409,"day_change_pct":0.0168},{"nav_date":"2009-07-21","nav":10.1392,"day_change_pct":0.002},{"nav_date":"2009-07-20","nav":10.139,"day_change_pct":0.0316},{"nav_date":"2009-07-17","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2009-07-16","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2009-07-15","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2009-07-14","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2009-07-13","nav":10.1273,"day_change_pct":0.0652},{"nav_date":"2009-07-10","nav":10.1207,"day_change_pct":0.0297},{"nav_date":"2009-07-09","nav":10.1177,"day_change_pct":0.0475},{"nav_date":"2009-07-08","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2009-07-07","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2009-07-06","nav":10.1095,"day_change_pct":0.0505},{"nav_date":"2009-07-03","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2009-07-02","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2009-07-01","nav":10.0991,"day_change_pct":0.0961},{"nav_date":"2009-06-30","nav":10.0894,"day_change_pct":0.0496},{"nav_date":"2009-06-29","nav":10.0844,"day_change_pct":0.0675},{"nav_date":"2009-06-26","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2009-06-25","nav":10.0758,"day_change_pct":0.0169},{"nav_date":"2009-06-24","nav":10.0741,"day_change_pct":0.0179},{"nav_date":"2009-06-23","nav":10.0723,"day_change_pct":0.0169},{"nav_date":"2009-06-22","nav":10.0706,"day_change_pct":0.0517},{"nav_date":"2009-06-19","nav":10.0654,"day_change_pct":0.0179},{"nav_date":"2009-06-18","nav":10.0636,"day_change_pct":0.0338},{"nav_date":"2009-06-17","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2009-06-16","nav":10.0585,"day_change_pct":0.0348},{"nav_date":"2009-06-15","nav":10.055,"day_change_pct":0.0517},{"nav_date":"2009-06-12","nav":10.0498,"day_change_pct":0.0179},{"nav_date":"2009-06-11","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2009-06-10","nav":10.0463,"day_change_pct":0.0179},{"nav_date":"2009-06-09","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2009-06-08","nav":10.0427,"day_change_pct":0.0518},{"nav_date":"2009-06-05","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2009-06-04","nav":10.0357,"day_change_pct":0.0349},{"nav_date":"2009-06-03","nav":10.0322,"day_change_pct":0.0169},{"nav_date":"2009-06-02","nav":10.0305,"day_change_pct":0.001},{"nav_date":"2009-06-01","nav":10.0304,"day_change_pct":0.0648},{"nav_date":"2009-05-29","nav":10.0239,"day_change_pct":0.022},{"nav_date":"2009-05-28","nav":10.0217,"day_change_pct":-0.017},{"nav_date":"2009-05-27","nav":10.0234,"day_change_pct":0.004},{"nav_date":"2009-05-26","nav":10.023,"day_change_pct":0.01},{"nav_date":"2009-05-25","nav":10.022,"day_change_pct":0.0649},{"nav_date":"2009-05-22","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2009-05-21","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2009-05-20","nav":10.0112,"day_change_pct":0.022},{"nav_date":"2009-05-19","nav":10.009,"day_change_pct":0.012},{"nav_date":"2009-05-18","nav":10.0078,"day_change_pct":0.019},{"nav_date":"2009-05-15","nav":10.0059,"day_change_pct":0.005},{"nav_date":"2009-05-14","nav":10.0054,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":10.0048,"day_change_pct":0.005},{"nav_date":"2009-05-12","nav":10.0043,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0037,"day_change_pct":0.006},{"nav_date":"2009-05-08","nav":10.0031,"day_change_pct":0.002},{"nav_date":"2009-05-07","nav":10.0029,"day_change_pct":0.002},{"nav_date":"2009-05-06","nav":10.0027,"day_change_pct":0.001},{"nav_date":"2009-05-05","nav":10.0026,"day_change_pct":0.005},{"nav_date":"2009-05-04","nav":10.0021,"day_change_pct":null}],"total":249,"page":1,"page_size":250}