{"fund_details":{"scheme_code":111912,"scheme_name":"DWS Fixed Term Fund-Sr 63 Inst Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-08","nav":10.7089,"day_change_pct":0.0056},{"nav_date":"2010-05-07","nav":10.7083,"day_change_pct":0.0047},{"nav_date":"2010-05-06","nav":10.7078,"day_change_pct":0.0056},{"nav_date":"2010-05-05","nav":10.7072,"day_change_pct":0.0954},{"nav_date":"2010-05-04","nav":10.697,"day_change_pct":0.0084},{"nav_date":"2010-05-03","nav":10.6961,"day_change_pct":0.0271},{"nav_date":"2010-04-30","nav":10.6932,"day_change_pct":0.0075},{"nav_date":"2010-04-29","nav":10.6924,"day_change_pct":0.015},{"nav_date":"2010-04-28","nav":10.6908,"day_change_pct":0.014},{"nav_date":"2010-04-27","nav":10.6893,"day_change_pct":0.014},{"nav_date":"2010-04-26","nav":10.6878,"day_change_pct":0.0421},{"nav_date":"2010-04-23","nav":10.6833,"day_change_pct":0.014},{"nav_date":"2010-04-22","nav":10.6818,"day_change_pct":0.014},{"nav_date":"2010-04-21","nav":10.6803,"day_change_pct":0.014},{"nav_date":"2010-04-20","nav":10.6788,"day_change_pct":0.015},{"nav_date":"2010-04-19","nav":10.6772,"day_change_pct":0.0422},{"nav_date":"2010-04-16","nav":10.6727,"day_change_pct":0.015},{"nav_date":"2010-04-15","nav":10.6711,"day_change_pct":0.0281},{"nav_date":"2010-04-13","nav":10.6681,"day_change_pct":0.0141},{"nav_date":"2010-04-12","nav":10.6666,"day_change_pct":0.0422},{"nav_date":"2010-04-09","nav":10.6621,"day_change_pct":0.0141},{"nav_date":"2010-04-08","nav":10.6606,"day_change_pct":0.0141},{"nav_date":"2010-04-07","nav":10.6591,"day_change_pct":0.0141},{"nav_date":"2010-04-06","nav":10.6576,"day_change_pct":0.0141},{"nav_date":"2010-04-05","nav":10.6561,"day_change_pct":0.0733},{"nav_date":"2010-03-31","nav":10.6483,"day_change_pct":0.015},{"nav_date":"2010-03-30","nav":10.6467,"day_change_pct":0.015},{"nav_date":"2010-03-29","nav":10.6451,"day_change_pct":0.5972},{"nav_date":"2010-03-26","nav":10.5819,"day_change_pct":0.0142},{"nav_date":"2010-03-25","nav":10.5804,"day_change_pct":0.0284},{"nav_date":"2010-03-23","nav":10.5774,"day_change_pct":0.0132},{"nav_date":"2010-03-22","nav":10.576,"day_change_pct":0.0435},{"nav_date":"2010-03-19","nav":10.5714,"day_change_pct":0.0142},{"nav_date":"2010-03-18","nav":10.5699,"day_change_pct":0.0142},{"nav_date":"2010-03-17","nav":10.5684,"day_change_pct":0.0293},{"nav_date":"2010-03-15","nav":10.5653,"day_change_pct":0.0436},{"nav_date":"2010-03-12","nav":10.5607,"day_change_pct":0.0142},{"nav_date":"2010-03-11","nav":10.5592,"day_change_pct":0.0142},{"nav_date":"2010-03-10","nav":10.5577,"day_change_pct":0.0142},{"nav_date":"2010-03-09","nav":10.5562,"day_change_pct":0.0152},{"nav_date":"2010-03-08","nav":10.5546,"day_change_pct":0.0427},{"nav_date":"2010-03-05","nav":10.5501,"day_change_pct":0.0142},{"nav_date":"2010-03-04","nav":10.5486,"day_change_pct":0.0152},{"nav_date":"2010-03-03","nav":10.547,"day_change_pct":0.0142},{"nav_date":"2010-03-02","nav":10.5455,"day_change_pct":0.0569},{"nav_date":"2010-02-26","nav":10.5395,"day_change_pct":0.0152},{"nav_date":"2010-02-25","nav":10.5379,"day_change_pct":0.0142},{"nav_date":"2010-02-24","nav":10.5364,"day_change_pct":0.0142},{"nav_date":"2010-02-23","nav":10.5349,"day_change_pct":0.0142},{"nav_date":"2010-02-22","nav":10.5334,"day_change_pct":0.0437},{"nav_date":"2010-02-19","nav":10.5288,"day_change_pct":0.0142},{"nav_date":"2010-02-18","nav":10.5273,"day_change_pct":0.0152},{"nav_date":"2010-02-17","nav":10.5257,"day_change_pct":0.0143},{"nav_date":"2010-02-16","nav":10.5242,"day_change_pct":0.0143},{"nav_date":"2010-02-15","nav":10.5227,"day_change_pct":0.0571},{"nav_date":"2010-02-11","nav":10.5167,"day_change_pct":0.0143},{"nav_date":"2010-02-10","nav":10.5152,"day_change_pct":0.0152},{"nav_date":"2010-02-09","nav":10.5136,"day_change_pct":0.0143},{"nav_date":"2010-02-08","nav":10.5121,"day_change_pct":0.0438},{"nav_date":"2010-02-05","nav":10.5075,"day_change_pct":0.0143},{"nav_date":"2010-02-04","nav":10.506,"day_change_pct":0.0143},{"nav_date":"2010-02-03","nav":10.5045,"day_change_pct":0.0143},{"nav_date":"2010-02-02","nav":10.503,"day_change_pct":0.0152},{"nav_date":"2010-02-01","nav":10.5014,"day_change_pct":0.0429},{"nav_date":"2010-01-29","nav":10.4969,"day_change_pct":0.0143},{"nav_date":"2010-01-28","nav":10.4954,"day_change_pct":0.0152},{"nav_date":"2010-01-27","nav":10.4938,"day_change_pct":0.0286},{"nav_date":"2010-01-25","nav":10.4908,"day_change_pct":0.0439},{"nav_date":"2010-01-22","nav":10.4862,"day_change_pct":0.0153},{"nav_date":"2010-01-21","nav":10.4846,"day_change_pct":0.0143},{"nav_date":"2010-01-20","nav":10.4831,"day_change_pct":0.0143},{"nav_date":"2010-01-19","nav":10.4816,"day_change_pct":0.0143},{"nav_date":"2010-01-18","nav":10.4801,"day_change_pct":0.0439},{"nav_date":"2010-01-15","nav":10.4755,"day_change_pct":0.0143},{"nav_date":"2010-01-14","nav":10.474,"day_change_pct":0.0153},{"nav_date":"2010-01-13","nav":10.4724,"day_change_pct":0.0143},{"nav_date":"2010-01-12","nav":10.4709,"day_change_pct":0.0143},{"nav_date":"2010-01-11","nav":10.4694,"day_change_pct":0.044},{"nav_date":"2010-01-08","nav":10.4648,"day_change_pct":0.0153},{"nav_date":"2010-01-07","nav":10.4632,"day_change_pct":0.0143},{"nav_date":"2010-01-06","nav":10.4617,"day_change_pct":0.0143},{"nav_date":"2010-01-05","nav":10.4602,"day_change_pct":0.0143},{"nav_date":"2010-01-04","nav":10.4587,"day_change_pct":0.044},{"nav_date":"2010-01-01","nav":10.4541,"day_change_pct":0.0144},{"nav_date":"2009-12-31","nav":10.4526,"day_change_pct":0.0708},{"nav_date":"2009-12-30","nav":10.4452,"day_change_pct":0.0163},{"nav_date":"2009-12-29","nav":10.4435,"day_change_pct":0.0795},{"nav_date":"2009-12-24","nav":10.4352,"day_change_pct":0.0163},{"nav_date":"2009-12-23","nav":10.4335,"day_change_pct":0.0153},{"nav_date":"2009-12-22","nav":10.4319,"day_change_pct":0.0163},{"nav_date":"2009-12-21","nav":10.4302,"day_change_pct":0.048},{"nav_date":"2009-12-18","nav":10.4252,"day_change_pct":0.0153},{"nav_date":"2009-12-17","nav":10.4236,"day_change_pct":0.0163},{"nav_date":"2009-12-16","nav":10.4219,"day_change_pct":0.0163},{"nav_date":"2009-12-15","nav":10.4202,"day_change_pct":0.0154},{"nav_date":"2009-12-14","nav":10.4186,"day_change_pct":0.048},{"nav_date":"2009-12-11","nav":10.4136,"day_change_pct":0.0163},{"nav_date":"2009-12-10","nav":10.4119,"day_change_pct":0.0154},{"nav_date":"2009-12-09","nav":10.4103,"day_change_pct":0.0163},{"nav_date":"2009-12-08","nav":10.4086,"day_change_pct":0.0163},{"nav_date":"2009-12-07","nav":10.4069,"day_change_pct":0.0471},{"nav_date":"2009-12-04","nav":10.402,"day_change_pct":0.0163},{"nav_date":"2009-12-03","nav":10.4003,"day_change_pct":0.0163},{"nav_date":"2009-12-02","nav":10.3986,"day_change_pct":0.0154},{"nav_date":"2009-12-01","nav":10.397,"day_change_pct":0.0164},{"nav_date":"2009-11-30","nav":10.3953,"day_change_pct":0.0481},{"nav_date":"2009-11-27","nav":10.3903,"day_change_pct":0.0164},{"nav_date":"2009-11-26","nav":10.3886,"day_change_pct":0.0154},{"nav_date":"2009-11-25","nav":10.387,"day_change_pct":0.0164},{"nav_date":"2009-11-24","nav":10.3853,"day_change_pct":0.0154},{"nav_date":"2009-11-23","nav":10.3837,"day_change_pct":0.0482},{"nav_date":"2009-11-20","nav":10.3787,"day_change_pct":0.0164},{"nav_date":"2009-11-19","nav":10.377,"day_change_pct":0.0164},{"nav_date":"2009-11-18","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2009-11-17","nav":10.3737,"day_change_pct":0.0164},{"nav_date":"2009-11-16","nav":10.372,"day_change_pct":0.0482},{"nav_date":"2009-11-13","nav":10.367,"day_change_pct":0.0164},{"nav_date":"2009-11-12","nav":10.3653,"day_change_pct":0.0154},{"nav_date":"2009-11-11","nav":10.3637,"day_change_pct":0.0164},{"nav_date":"2009-11-10","nav":10.362,"day_change_pct":0.0164},{"nav_date":"2009-11-09","nav":10.3603,"day_change_pct":0.0483},{"nav_date":"2009-11-06","nav":10.3553,"day_change_pct":0.0155},{"nav_date":"2009-11-05","nav":10.3537,"day_change_pct":0.0164},{"nav_date":"2009-11-04","nav":10.352,"day_change_pct":0.0164},{"nav_date":"2009-11-03","nav":10.3503,"day_change_pct":0.0638},{"nav_date":"2009-10-30","nav":10.3437,"day_change_pct":0.0164},{"nav_date":"2009-10-29","nav":10.342,"day_change_pct":0.0251},{"nav_date":"2009-10-28","nav":10.3394,"day_change_pct":0.0261},{"nav_date":"2009-10-27","nav":10.3367,"day_change_pct":0.0164},{"nav_date":"2009-10-26","nav":10.335,"day_change_pct":0.0542},{"nav_date":"2009-10-23","nav":10.3294,"day_change_pct":0.0165},{"nav_date":"2009-10-22","nav":10.3277,"day_change_pct":0.0058},{"nav_date":"2009-10-21","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2009-10-20","nav":10.3244,"day_change_pct":0.0756},{"nav_date":"2009-10-16","nav":10.3166,"day_change_pct":0.0165},{"nav_date":"2009-10-15","nav":10.3149,"day_change_pct":0.0155},{"nav_date":"2009-10-14","nav":10.3133,"day_change_pct":0.033},{"nav_date":"2009-10-12","nav":10.3099,"day_change_pct":0.0485},{"nav_date":"2009-10-09","nav":10.3049,"day_change_pct":0.0165},{"nav_date":"2009-10-08","nav":10.3032,"day_change_pct":0.0155},{"nav_date":"2009-10-07","nav":10.3016,"day_change_pct":0.0058},{"nav_date":"2009-10-06","nav":10.301,"day_change_pct":0.0155},{"nav_date":"2009-10-05","nav":10.2994,"day_change_pct":0.0651},{"nav_date":"2009-10-01","nav":10.2927,"day_change_pct":0.0272},{"nav_date":"2009-09-30","nav":10.2899,"day_change_pct":0.0165},{"nav_date":"2009-09-29","nav":10.2882,"day_change_pct":0.0934},{"nav_date":"2009-09-25","nav":10.2786,"day_change_pct":0.0272},{"nav_date":"2009-09-24","nav":10.2758,"day_change_pct":0.0165},{"nav_date":"2009-09-23","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2009-09-22","nav":10.2717,"day_change_pct":0.0896},{"nav_date":"2009-09-18","nav":10.2625,"day_change_pct":0.0292},{"nav_date":"2009-09-17","nav":10.2595,"day_change_pct":0.0039},{"nav_date":"2009-09-16","nav":10.2591,"day_change_pct":0.041},{"nav_date":"2009-09-15","nav":10.2549,"day_change_pct":0.0166},{"nav_date":"2009-09-14","nav":10.2532,"day_change_pct":0.0507},{"nav_date":"2009-09-11","nav":10.248,"day_change_pct":0.0166},{"nav_date":"2009-09-10","nav":10.2463,"day_change_pct":0.0166},{"nav_date":"2009-09-09","nav":10.2446,"day_change_pct":0.0166},{"nav_date":"2009-09-08","nav":10.2429,"day_change_pct":0.0049},{"nav_date":"2009-09-07","nav":10.2424,"day_change_pct":0.0625},{"nav_date":"2009-09-04","nav":10.236,"day_change_pct":0.0166},{"nav_date":"2009-09-03","nav":10.2343,"day_change_pct":0.0166},{"nav_date":"2009-09-02","nav":10.2326,"day_change_pct":0.0293},{"nav_date":"2009-09-01","nav":10.2296,"day_change_pct":-0.0039},{"nav_date":"2009-08-31","nav":10.23,"day_change_pct":0.0509},{"nav_date":"2009-08-28","nav":10.2248,"day_change_pct":0.0029},{"nav_date":"2009-08-27","nav":10.2245,"day_change_pct":0.0166},{"nav_date":"2009-08-26","nav":10.2228,"day_change_pct":-0.001},{"nav_date":"2009-08-25","nav":10.2229,"day_change_pct":0.0166},{"nav_date":"2009-08-24","nav":10.2212,"day_change_pct":0.0362},{"nav_date":"2009-08-21","nav":10.2175,"day_change_pct":0.0166},{"nav_date":"2009-08-20","nav":10.2158,"day_change_pct":-0.0567},{"nav_date":"2009-08-18","nav":10.2216,"day_change_pct":0.0157},{"nav_date":"2009-08-17","nav":10.22,"day_change_pct":0.0627},{"nav_date":"2009-08-14","nav":10.2136,"day_change_pct":0.0157},{"nav_date":"2009-08-13","nav":10.212,"day_change_pct":0.0029},{"nav_date":"2009-08-12","nav":10.2117,"day_change_pct":0.0715},{"nav_date":"2009-08-11","nav":10.2044,"day_change_pct":0.0167},{"nav_date":"2009-08-10","nav":10.2027,"day_change_pct":0.049},{"nav_date":"2009-08-07","nav":10.1977,"day_change_pct":0.0029},{"nav_date":"2009-08-06","nav":10.1974,"day_change_pct":0.002},{"nav_date":"2009-08-05","nav":10.1972,"day_change_pct":0.0167},{"nav_date":"2009-08-04","nav":10.1955,"day_change_pct":0.0069},{"nav_date":"2009-08-03","nav":10.1948,"day_change_pct":0.2547},{"nav_date":"2009-07-31","nav":10.1689,"day_change_pct":-0.0059},{"nav_date":"2009-07-30","nav":10.1695,"day_change_pct":0.0876},{"nav_date":"2009-07-29","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2009-07-28","nav":10.1588,"day_change_pct":0.0167},{"nav_date":"2009-07-27","nav":10.1571,"day_change_pct":0.0522},{"nav_date":"2009-07-24","nav":10.1518,"day_change_pct":0.0167},{"nav_date":"2009-07-23","nav":10.1501,"day_change_pct":0.0325},{"nav_date":"2009-07-22","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2009-07-21","nav":10.1451,"day_change_pct":0.003},{"nav_date":"2009-07-20","nav":10.1448,"day_change_pct":0.0335},{"nav_date":"2009-07-17","nav":10.1414,"day_change_pct":0.0178},{"nav_date":"2009-07-16","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2009-07-15","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2009-07-14","nav":10.1352,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":10.1325,"day_change_pct":0.0672},{"nav_date":"2009-07-10","nav":10.1257,"day_change_pct":0.0296},{"nav_date":"2009-07-09","nav":10.1227,"day_change_pct":0.0484},{"nav_date":"2009-07-08","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2009-07-07","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2009-07-06","nav":10.1143,"day_change_pct":0.0524},{"nav_date":"2009-07-03","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2009-07-02","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2009-07-01","nav":10.1035,"day_change_pct":0.0971},{"nav_date":"2009-06-30","nav":10.0937,"day_change_pct":0.0496},{"nav_date":"2009-06-29","nav":10.0887,"day_change_pct":0.0704},{"nav_date":"2009-06-26","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2009-06-25","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2009-06-24","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2009-06-23","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2009-06-22","nav":10.0744,"day_change_pct":0.0546},{"nav_date":"2009-06-19","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2009-06-18","nav":10.0671,"day_change_pct":0.0338},{"nav_date":"2009-06-17","nav":10.0637,"day_change_pct":0.0189},{"nav_date":"2009-06-16","nav":10.0618,"day_change_pct":0.0338},{"nav_date":"2009-06-15","nav":10.0584,"day_change_pct":0.0547},{"nav_date":"2009-06-12","nav":10.0529,"day_change_pct":0.0179},{"nav_date":"2009-06-11","nav":10.0511,"day_change_pct":0.0189},{"nav_date":"2009-06-10","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2009-06-09","nav":10.0474,"day_change_pct":0.0179},{"nav_date":"2009-06-08","nav":10.0456,"day_change_pct":0.0548},{"nav_date":"2009-06-05","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2009-06-04","nav":10.0383,"day_change_pct":0.0359},{"nav_date":"2009-06-03","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2009-06-02","nav":10.0329,"day_change_pct":0.001},{"nav_date":"2009-06-01","nav":10.0328,"day_change_pct":0.0678},{"nav_date":"2009-05-29","nav":10.026,"day_change_pct":0.0219},{"nav_date":"2009-05-28","nav":10.0238,"day_change_pct":-0.016},{"nav_date":"2009-05-27","nav":10.0254,"day_change_pct":0.004},{"nav_date":"2009-05-26","nav":10.025,"day_change_pct":0.012},{"nav_date":"2009-05-25","nav":10.0238,"day_change_pct":0.0669},{"nav_date":"2009-05-22","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2009-05-21","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2009-05-20","nav":10.0127,"day_change_pct":0.022},{"nav_date":"2009-05-19","nav":10.0105,"day_change_pct":0.013},{"nav_date":"2009-05-18","nav":10.0092,"day_change_pct":0.022},{"nav_date":"2009-05-15","nav":10.007,"day_change_pct":0.006},{"nav_date":"2009-05-14","nav":10.0064,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":10.0058,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0052,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0046,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":10.0038,"day_change_pct":0.002},{"nav_date":"2009-05-07","nav":10.0036,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0032,"day_change_pct":0.002},{"nav_date":"2009-05-05","nav":10.003,"day_change_pct":0.005},{"nav_date":"2009-05-04","nav":10.0025,"day_change_pct":null}],"total":249,"page":1,"page_size":250}