{"fund_details":{"scheme_code":111895,"scheme_name":"DBS Chola Tax Advg Fund - Series I - Cum","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2010-02-15","nav":18.06,"day_change_pct":-0.9325},{"nav_date":"2010-02-11","nav":18.23,"day_change_pct":0.4961},{"nav_date":"2010-02-10","nav":18.14,"day_change_pct":-0.0551},{"nav_date":"2010-02-09","nav":18.15,"day_change_pct":0.4983},{"nav_date":"2010-02-08","nav":18.06,"day_change_pct":1.632},{"nav_date":"2010-02-05","nav":17.77,"day_change_pct":-1.9857},{"nav_date":"2010-02-04","nav":18.13,"day_change_pct":-0.9831},{"nav_date":"2010-02-03","nav":18.31,"day_change_pct":1.3282},{"nav_date":"2010-02-02","nav":18.07,"day_change_pct":-1.0405},{"nav_date":"2010-02-01","nav":18.26,"day_change_pct":1.2757},{"nav_date":"2010-01-29","nav":18.03,"day_change_pct":0.8954},{"nav_date":"2010-01-28","nav":17.87,"day_change_pct":0.0},{"nav_date":"2010-01-27","nav":17.87,"day_change_pct":-2.9859},{"nav_date":"2010-01-25","nav":18.42,"day_change_pct":-1.1272},{"nav_date":"2010-01-22","nav":18.63,"day_change_pct":-0.9043},{"nav_date":"2010-01-21","nav":18.8,"day_change_pct":-2.1343},{"nav_date":"2010-01-20","nav":19.21,"day_change_pct":-0.3631},{"nav_date":"2010-01-19","nav":19.28,"day_change_pct":-0.925},{"nav_date":"2010-01-18","nav":19.46,"day_change_pct":0.4128},{"nav_date":"2010-01-15","nav":19.38,"day_change_pct":0.6231},{"nav_date":"2010-01-14","nav":19.26,"day_change_pct":0.8905},{"nav_date":"2010-01-13","nav":19.09,"day_change_pct":0.6326},{"nav_date":"2010-01-12","nav":18.97,"day_change_pct":-1.3521},{"nav_date":"2010-01-11","nav":19.23,"day_change_pct":0.6806},{"nav_date":"2010-01-08","nav":19.1,"day_change_pct":-0.1046},{"nav_date":"2010-01-07","nav":19.12,"day_change_pct":-0.3128},{"nav_date":"2010-01-06","nav":19.18,"day_change_pct":0.209},{"nav_date":"2010-01-05","nav":19.14,"day_change_pct":1.056},{"nav_date":"2010-01-04","nav":18.94,"day_change_pct":1.4462},{"nav_date":"2009-12-31","nav":18.67,"day_change_pct":0.2147},{"nav_date":"2009-12-30","nav":18.63,"day_change_pct":0.1613},{"nav_date":"2009-12-29","nav":18.6,"day_change_pct":0.4862},{"nav_date":"2009-12-24","nav":18.51,"day_change_pct":0.2709},{"nav_date":"2009-12-23","nav":18.46,"day_change_pct":1.5402},{"nav_date":"2009-12-22","nav":18.18,"day_change_pct":1.3943},{"nav_date":"2009-12-21","nav":17.93,"day_change_pct":-0.5546},{"nav_date":"2009-12-18","nav":18.03,"day_change_pct":-0.3867},{"nav_date":"2009-12-17","nav":18.1,"day_change_pct":0.3326},{"nav_date":"2009-12-16","nav":18.04,"day_change_pct":0.2222},{"nav_date":"2009-12-15","nav":18.0,"day_change_pct":-1.5856},{"nav_date":"2009-12-14","nav":18.29,"day_change_pct":-0.4897},{"nav_date":"2009-12-11","nav":18.38,"day_change_pct":-0.4873},{"nav_date":"2009-12-10","nav":18.47,"day_change_pct":0.3259},{"nav_date":"2009-12-09","nav":18.41,"day_change_pct":-0.594},{"nav_date":"2009-12-08","nav":18.52,"day_change_pct":1.0366},{"nav_date":"2009-12-07","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2009-12-04","nav":18.37,"day_change_pct":0.2182},{"nav_date":"2009-12-03","nav":18.33,"day_change_pct":0.1639},{"nav_date":"2009-12-02","nav":18.3,"day_change_pct":0.7155},{"nav_date":"2009-12-01","nav":18.17,"day_change_pct":1.9069},{"nav_date":"2009-11-30","nav":17.83,"day_change_pct":1.5954},{"nav_date":"2009-11-27","nav":17.55,"day_change_pct":-1.0152},{"nav_date":"2009-11-26","nav":17.73,"day_change_pct":-1.3904},{"nav_date":"2009-11-25","nav":17.98,"day_change_pct":1.0112},{"nav_date":"2009-11-24","nav":17.8,"day_change_pct":1.1364},{"nav_date":"2009-11-23","nav":17.6,"day_change_pct":0.3421},{"nav_date":"2009-11-20","nav":17.54,"day_change_pct":0.5158},{"nav_date":"2009-11-19","nav":17.45,"day_change_pct":-1.1891},{"nav_date":"2009-11-18","nav":17.66,"day_change_pct":0.5122},{"nav_date":"2009-11-17","nav":17.57,"day_change_pct":-0.2838},{"nav_date":"2009-11-16","nav":17.62,"day_change_pct":0.7433},{"nav_date":"2009-11-13","nav":17.49,"day_change_pct":0.6908},{"nav_date":"2009-11-12","nav":17.37,"day_change_pct":-1.1383},{"nav_date":"2009-11-11","nav":17.57,"day_change_pct":1.3264},{"nav_date":"2009-11-10","nav":17.34,"day_change_pct":0.3472},{"nav_date":"2009-11-09","nav":17.28,"day_change_pct":1.6471},{"nav_date":"2009-11-06","nav":17.0,"day_change_pct":1.7355},{"nav_date":"2009-11-05","nav":16.71,"day_change_pct":1.7042},{"nav_date":"2009-11-04","nav":16.43,"day_change_pct":2.6234},{"nav_date":"2009-11-03","nav":16.01,"day_change_pct":-2.7339},{"nav_date":"2009-10-30","nav":16.46,"day_change_pct":-0.3028},{"nav_date":"2009-10-29","nav":16.51,"day_change_pct":-1.0785},{"nav_date":"2009-10-28","nav":16.69,"day_change_pct":0.4816},{"nav_date":"2009-10-27","nav":16.61,"day_change_pct":-2.979},{"nav_date":"2009-10-26","nav":17.12,"day_change_pct":-1.4393},{"nav_date":"2009-10-23","nav":17.37,"day_change_pct":1.2238},{"nav_date":"2009-10-22","nav":17.16,"day_change_pct":-1.5491},{"nav_date":"2009-10-21","nav":17.43,"day_change_pct":-1.692},{"nav_date":"2009-10-20","nav":17.73,"day_change_pct":0.2828},{"nav_date":"2009-10-16","nav":17.68,"day_change_pct":0.4545},{"nav_date":"2009-10-15","nav":17.6,"day_change_pct":0.7441},{"nav_date":"2009-10-14","nav":17.47,"day_change_pct":1.2754},{"nav_date":"2009-10-12","nav":17.25,"day_change_pct":1.173},{"nav_date":"2009-10-09","nav":17.05,"day_change_pct":-0.6989},{"nav_date":"2009-10-08","nav":17.17,"day_change_pct":0.5858},{"nav_date":"2009-10-07","nav":17.07,"day_change_pct":1.0059},{"nav_date":"2009-10-06","nav":16.9,"day_change_pct":0.9558},{"nav_date":"2009-10-05","nav":16.74,"day_change_pct":-1.2972},{"nav_date":"2009-10-01","nav":16.96,"day_change_pct":-0.0589},{"nav_date":"2009-09-30","nav":16.97,"day_change_pct":1.0119},{"nav_date":"2009-09-29","nav":16.8,"day_change_pct":1.3269},{"nav_date":"2009-09-25","nav":16.58,"day_change_pct":0.4848},{"nav_date":"2009-09-24","nav":16.5,"day_change_pct":0.4872},{"nav_date":"2009-09-23","nav":16.42,"day_change_pct":-0.6655},{"nav_date":"2009-09-22","nav":16.53,"day_change_pct":0.9774},{"nav_date":"2009-09-18","nav":16.37,"day_change_pct":0.4911},{"nav_date":"2009-09-17","nav":16.29,"day_change_pct":0.4316},{"nav_date":"2009-09-16","nav":16.22,"day_change_pct":1.375},{"nav_date":"2009-09-15","nav":16.0,"day_change_pct":2.0408},{"nav_date":"2009-09-14","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2009-09-11","nav":15.62,"day_change_pct":-0.1279},{"nav_date":"2009-09-10","nav":15.64,"day_change_pct":0.2564},{"nav_date":"2009-09-09","nav":15.6,"day_change_pct":-0.8264},{"nav_date":"2009-09-08","nav":15.73,"day_change_pct":-0.5689},{"nav_date":"2009-09-07","nav":15.82,"day_change_pct":2.2624},{"nav_date":"2009-09-04","nav":15.47,"day_change_pct":1.3761},{"nav_date":"2009-09-03","nav":15.26,"day_change_pct":1.1266},{"nav_date":"2009-09-02","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2009-09-01","nav":15.11,"day_change_pct":-0.3955},{"nav_date":"2009-08-31","nav":15.17,"day_change_pct":-0.0659},{"nav_date":"2009-08-28","nav":15.18,"day_change_pct":0.5298},{"nav_date":"2009-08-27","nav":15.1,"day_change_pct":-0.1323},{"nav_date":"2009-08-26","nav":15.12,"day_change_pct":0.8672},{"nav_date":"2009-08-25","nav":14.99,"day_change_pct":0.2676},{"nav_date":"2009-08-24","nav":14.95,"day_change_pct":1.7007},{"nav_date":"2009-08-21","nav":14.7,"day_change_pct":1.5193},{"nav_date":"2009-08-20","nav":14.48,"day_change_pct":0.5556},{"nav_date":"2009-08-19","nav":14.4,"day_change_pct":-1.3023},{"nav_date":"2009-08-18","nav":14.59,"day_change_pct":1.9567},{"nav_date":"2009-08-17","nav":14.31,"day_change_pct":-3.8952},{"nav_date":"2009-08-14","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2009-08-13","nav":14.82,"day_change_pct":2.9882},{"nav_date":"2009-08-12","nav":14.39,"day_change_pct":-0.208},{"nav_date":"2009-08-11","nav":14.42,"day_change_pct":0.2782},{"nav_date":"2009-08-10","nav":14.38,"day_change_pct":-1.0323},{"nav_date":"2009-08-07","nav":14.53,"day_change_pct":-1.8906},{"nav_date":"2009-08-06","nav":14.81,"day_change_pct":-2.2442},{"nav_date":"2009-08-05","nav":15.15,"day_change_pct":-0.066},{"nav_date":"2009-08-04","nav":15.16,"day_change_pct":-0.8502},{"nav_date":"2009-08-03","nav":15.29,"day_change_pct":2.7554},{"nav_date":"2009-07-31","nav":14.88,"day_change_pct":1.5007},{"nav_date":"2009-07-30","nav":14.66,"day_change_pct":1.6644},{"nav_date":"2009-07-29","nav":14.42,"day_change_pct":-0.6203},{"nav_date":"2009-07-28","nav":14.51,"day_change_pct":0.5544},{"nav_date":"2009-07-27","nav":14.43,"day_change_pct":0.5575},{"nav_date":"2009-07-24","nav":14.35,"day_change_pct":1.4134},{"nav_date":"2009-07-23","nav":14.15,"day_change_pct":1.7254},{"nav_date":"2009-07-22","nav":13.91,"day_change_pct":-1.2775},{"nav_date":"2009-07-21","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2009-07-20","nav":14.12,"day_change_pct":2.9155},{"nav_date":"2009-07-17","nav":13.72,"day_change_pct":2.8486},{"nav_date":"2009-07-16","nav":13.34,"day_change_pct":0.1502},{"nav_date":"2009-07-15","nav":13.32,"day_change_pct":3.4965},{"nav_date":"2009-07-14","nav":12.87,"day_change_pct":4.2105},{"nav_date":"2009-07-13","nav":12.35,"day_change_pct":-1.7502},{"nav_date":"2009-07-10","nav":12.57,"day_change_pct":-1.6432},{"nav_date":"2009-07-09","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2009-07-08","nav":12.72,"day_change_pct":-2.9748},{"nav_date":"2009-07-07","nav":13.11,"day_change_pct":1.0794},{"nav_date":"2009-07-06","nav":12.97,"day_change_pct":-4.4215},{"nav_date":"2009-07-03","nav":13.57,"day_change_pct":0.8172},{"nav_date":"2009-07-02","nav":13.46,"day_change_pct":0.2234},{"nav_date":"2009-07-01","nav":13.43,"day_change_pct":1.0534},{"nav_date":"2009-06-30","nav":13.29,"day_change_pct":-2.6374},{"nav_date":"2009-06-29","nav":13.65,"day_change_pct":0.738},{"nav_date":"2009-06-26","nav":13.55,"day_change_pct":2.3414},{"nav_date":"2009-06-25","nav":13.24,"day_change_pct":-0.4511},{"nav_date":"2009-06-24","nav":13.3,"day_change_pct":1.4493},{"nav_date":"2009-06-23","nav":13.11,"day_change_pct":0.0},{"nav_date":"2009-06-22","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2009-06-19","nav":13.15,"day_change_pct":2.3346},{"nav_date":"2009-06-18","nav":12.85,"day_change_pct":-2.8723},{"nav_date":"2009-06-17","nav":13.23,"day_change_pct":-3.9913},{"nav_date":"2009-06-16","nav":13.78,"day_change_pct":1.9985},{"nav_date":"2009-06-15","nav":13.51,"day_change_pct":-2.1014},{"nav_date":"2009-06-12","nav":13.8,"day_change_pct":-1.0753},{"nav_date":"2009-06-11","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2009-06-10","nav":13.96,"day_change_pct":2.4963},{"nav_date":"2009-06-09","nav":13.62,"day_change_pct":3.7319},{"nav_date":"2009-06-08","nav":13.13,"day_change_pct":-6.0129},{"nav_date":"2009-06-05","nav":13.97,"day_change_pct":-0.5694},{"nav_date":"2009-06-04","nav":14.05,"day_change_pct":2.0334},{"nav_date":"2009-06-03","nav":13.77,"day_change_pct":0.8791},{"nav_date":"2009-06-02","nav":13.65,"day_change_pct":0.738},{"nav_date":"2009-06-01","nav":13.55,"day_change_pct":2.4962},{"nav_date":"2009-05-29","nav":13.22,"day_change_pct":1.9275},{"nav_date":"2009-05-28","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2009-05-27","nav":12.9,"day_change_pct":2.2998},{"nav_date":"2009-05-26","nav":12.61,"day_change_pct":-2.0963},{"nav_date":"2009-05-25","nav":12.88,"day_change_pct":1.3375},{"nav_date":"2009-05-22","nav":12.71,"day_change_pct":0.2366},{"nav_date":"2009-05-21","nav":12.68,"day_change_pct":-0.1575},{"nav_date":"2009-05-20","nav":12.7,"day_change_pct":1.8444},{"nav_date":"2009-05-19","nav":12.47,"day_change_pct":6.0374},{"nav_date":"2009-05-15","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2009-05-14","nav":11.67,"day_change_pct":0.6903},{"nav_date":"2009-05-13","nav":11.59,"day_change_pct":0.4333},{"nav_date":"2009-05-12","nav":11.54,"day_change_pct":0.786},{"nav_date":"2009-05-11","nav":11.45,"day_change_pct":-0.6938},{"nav_date":"2009-05-08","nav":11.53,"day_change_pct":-0.6891},{"nav_date":"2009-05-07","nav":11.61,"day_change_pct":1.9315},{"nav_date":"2009-05-06","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2009-05-05","nav":11.35,"day_change_pct":0.8889},{"nav_date":"2009-05-04","nav":11.25,"day_change_pct":2.7397},{"nav_date":"2009-04-29","nav":10.95,"day_change_pct":0.8287},{"nav_date":"2009-04-28","nav":10.86,"day_change_pct":-1.6304},{"nav_date":"2009-04-27","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2009-04-24","nav":11.09,"day_change_pct":0.8182},{"nav_date":"2009-04-23","nav":11.0,"day_change_pct":0.8249},{"nav_date":"2009-04-22","nav":10.91,"day_change_pct":-0.6375},{"nav_date":"2009-04-21","nav":10.98,"day_change_pct":0.0},{"nav_date":"2009-04-20","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2009-04-17","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2009-04-16","nav":10.89,"day_change_pct":-1.3587},{"nav_date":"2009-04-15","nav":11.04,"day_change_pct":null}],"total":205,"page":1,"page_size":250}