{"fund_details":{"scheme_code":111893,"scheme_name":"HDFC FMP 367D March 2009 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-0.065},{"nav_date":"2010-03-31","nav":10.0065,"day_change_pct":0.012},{"nav_date":"2010-03-30","nav":10.0053,"day_change_pct":0.01},{"nav_date":"2010-03-29","nav":10.0043,"day_change_pct":0.025},{"nav_date":"2010-03-26","nav":10.0018,"day_change_pct":-1.5396},{"nav_date":"2010-03-25","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2010-03-23","nav":10.1564,"day_change_pct":0.0138},{"nav_date":"2010-03-22","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2010-03-19","nav":10.1523,"day_change_pct":0.0089},{"nav_date":"2010-03-18","nav":10.1514,"day_change_pct":0.0089},{"nav_date":"2010-03-17","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2010-03-15","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2010-03-12","nav":10.1459,"day_change_pct":0.0089},{"nav_date":"2010-03-11","nav":10.145,"day_change_pct":0.0089},{"nav_date":"2010-03-10","nav":10.1441,"day_change_pct":0.0089},{"nav_date":"2010-03-09","nav":10.1432,"day_change_pct":0.0089},{"nav_date":"2010-03-08","nav":10.1423,"day_change_pct":0.0266},{"nav_date":"2010-03-05","nav":10.1396,"day_change_pct":0.0089},{"nav_date":"2010-03-04","nav":10.1387,"day_change_pct":0.0099},{"nav_date":"2010-03-03","nav":10.1377,"day_change_pct":0.0089},{"nav_date":"2010-03-02","nav":10.1368,"day_change_pct":0.0355},{"nav_date":"2010-02-26","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2010-02-25","nav":10.1323,"day_change_pct":0.0089},{"nav_date":"2010-02-24","nav":10.1314,"day_change_pct":0.0089},{"nav_date":"2010-02-23","nav":10.1305,"day_change_pct":0.0099},{"nav_date":"2010-02-22","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2010-02-19","nav":10.1268,"day_change_pct":0.0089},{"nav_date":"2010-02-18","nav":10.1259,"day_change_pct":0.0089},{"nav_date":"2010-02-17","nav":10.125,"day_change_pct":0.0089},{"nav_date":"2010-02-16","nav":10.1241,"day_change_pct":0.0089},{"nav_date":"2010-02-15","nav":10.1232,"day_change_pct":0.0366},{"nav_date":"2010-02-11","nav":10.1195,"day_change_pct":0.0089},{"nav_date":"2010-02-10","nav":10.1186,"day_change_pct":0.0089},{"nav_date":"2010-02-09","nav":10.1177,"day_change_pct":0.0554},{"nav_date":"2010-02-08","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2010-02-05","nav":10.109,"day_change_pct":0.0109},{"nav_date":"2010-02-04","nav":10.1079,"day_change_pct":0.0099},{"nav_date":"2010-02-03","nav":10.1069,"day_change_pct":0.0099},{"nav_date":"2010-02-02","nav":10.1059,"day_change_pct":0.0109},{"nav_date":"2010-02-01","nav":10.1048,"day_change_pct":0.0307},{"nav_date":"2010-01-29","nav":10.1017,"day_change_pct":0.0099},{"nav_date":"2010-01-28","nav":10.1007,"day_change_pct":0.0099},{"nav_date":"2010-01-27","nav":10.0997,"day_change_pct":0.0208},{"nav_date":"2010-01-25","nav":10.0976,"day_change_pct":0.0307},{"nav_date":"2010-01-22","nav":10.0945,"day_change_pct":0.0109},{"nav_date":"2010-01-21","nav":10.0934,"day_change_pct":0.0099},{"nav_date":"2010-01-20","nav":10.0924,"day_change_pct":0.0099},{"nav_date":"2010-01-19","nav":10.0914,"day_change_pct":0.401},{"nav_date":"2010-01-18","nav":10.0511,"day_change_pct":0.0498},{"nav_date":"2010-01-15","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2010-01-14","nav":10.0445,"day_change_pct":0.0169},{"nav_date":"2010-01-13","nav":10.0428,"day_change_pct":0.0159},{"nav_date":"2010-01-12","nav":10.0412,"day_change_pct":0.0159},{"nav_date":"2010-01-11","nav":10.0396,"day_change_pct":0.0498},{"nav_date":"2010-01-08","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2010-01-07","nav":10.033,"day_change_pct":0.0169},{"nav_date":"2010-01-06","nav":10.0313,"day_change_pct":0.0169},{"nav_date":"2010-01-05","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2010-01-04","nav":10.028,"day_change_pct":0.0499},{"nav_date":"2010-01-01","nav":10.023,"day_change_pct":0.016},{"nav_date":"2009-12-31","nav":10.0214,"day_change_pct":0.017},{"nav_date":"2009-12-30","nav":10.0197,"day_change_pct":-1.7436},{"nav_date":"2009-12-29","nav":10.1975,"day_change_pct":0.0824},{"nav_date":"2009-12-24","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2009-12-23","nav":10.1874,"day_change_pct":0.0157},{"nav_date":"2009-12-22","nav":10.1858,"day_change_pct":0.0167},{"nav_date":"2009-12-21","nav":10.1841,"day_change_pct":0.0501},{"nav_date":"2009-12-18","nav":10.179,"day_change_pct":0.0157},{"nav_date":"2009-12-17","nav":10.1774,"day_change_pct":0.0167},{"nav_date":"2009-12-16","nav":10.1757,"day_change_pct":0.0167},{"nav_date":"2009-12-15","nav":10.174,"day_change_pct":0.0167},{"nav_date":"2009-12-14","nav":10.1723,"day_change_pct":0.0492},{"nav_date":"2009-12-11","nav":10.1673,"day_change_pct":0.0167},{"nav_date":"2009-12-10","nav":10.1656,"day_change_pct":0.0167},{"nav_date":"2009-12-09","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2009-12-08","nav":10.1622,"day_change_pct":0.0167},{"nav_date":"2009-12-07","nav":10.1605,"day_change_pct":0.0492},{"nav_date":"2009-12-04","nav":10.1555,"day_change_pct":0.0167},{"nav_date":"2009-12-03","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2009-12-02","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2009-12-01","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2009-11-30","nav":10.1488,"day_change_pct":0.0503},{"nav_date":"2009-11-27","nav":10.1437,"day_change_pct":0.0158},{"nav_date":"2009-11-26","nav":10.1421,"day_change_pct":0.0168},{"nav_date":"2009-11-25","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2009-11-24","nav":10.1387,"day_change_pct":0.0168},{"nav_date":"2009-11-23","nav":10.137,"day_change_pct":0.0493},{"nav_date":"2009-11-20","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2009-11-19","nav":10.1303,"day_change_pct":0.0168},{"nav_date":"2009-11-18","nav":10.1286,"day_change_pct":0.0168},{"nav_date":"2009-11-17","nav":10.1269,"day_change_pct":0.0168},{"nav_date":"2009-11-16","nav":10.1252,"day_change_pct":0.0494},{"nav_date":"2009-11-13","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2009-11-12","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2009-11-11","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2009-11-09","nav":10.1135,"day_change_pct":0.0505},{"nav_date":"2009-11-06","nav":10.1084,"day_change_pct":0.0168},{"nav_date":"2009-11-05","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2009-11-04","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2009-11-03","nav":10.1034,"day_change_pct":0.0664},{"nav_date":"2009-10-30","nav":10.0967,"day_change_pct":0.0168},{"nav_date":"2009-10-29","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2009-10-28","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2009-10-27","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2009-10-26","nav":10.0899,"day_change_pct":0.0496},{"nav_date":"2009-10-23","nav":10.0849,"day_change_pct":0.0169},{"nav_date":"2009-10-22","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2009-10-21","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2009-10-20","nav":10.0798,"day_change_pct":0.0665},{"nav_date":"2009-10-16","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2009-10-15","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2009-10-14","nav":10.0697,"day_change_pct":0.0328},{"nav_date":"2009-10-12","nav":10.0664,"day_change_pct":0.0507},{"nav_date":"2009-10-09","nav":10.0613,"day_change_pct":0.0169},{"nav_date":"2009-10-08","nav":10.0596,"day_change_pct":0.0159},{"nav_date":"2009-10-07","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2009-10-06","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2009-10-05","nav":10.0546,"day_change_pct":0.0667},{"nav_date":"2009-10-01","nav":10.0479,"day_change_pct":0.0338},{"nav_date":"2009-09-29","nav":10.0445,"day_change_pct":-1.6662},{"nav_date":"2009-09-25","nav":10.2147,"day_change_pct":0.0166},{"nav_date":"2009-09-24","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2009-09-23","nav":10.2113,"day_change_pct":0.0167},{"nav_date":"2009-09-22","nav":10.2096,"day_change_pct":0.0676},{"nav_date":"2009-09-18","nav":10.2027,"day_change_pct":0.0167},{"nav_date":"2009-09-17","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2009-09-16","nav":10.1993,"day_change_pct":0.4076},{"nav_date":"2009-09-15","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2009-09-14","nav":10.156,"day_change_pct":0.0571},{"nav_date":"2009-09-11","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2009-09-10","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2009-09-09","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2009-09-08","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2009-09-07","nav":10.1425,"day_change_pct":0.0562},{"nav_date":"2009-09-04","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2009-09-03","nav":10.1348,"day_change_pct":0.0188},{"nav_date":"2009-09-02","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2009-09-01","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2009-08-31","nav":10.1291,"day_change_pct":0.0573},{"nav_date":"2009-08-28","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2009-08-27","nav":10.1214,"day_change_pct":0.0198},{"nav_date":"2009-08-26","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2009-08-25","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2009-08-24","nav":10.1156,"day_change_pct":0.0574},{"nav_date":"2009-08-21","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2009-08-20","nav":10.1079,"day_change_pct":0.0376},{"nav_date":"2009-08-19","nav":10.1041,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2009-08-17","nav":10.1021,"day_change_pct":0.0565},{"nav_date":"2009-08-14","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2009-08-13","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2009-08-12","nav":10.0925,"day_change_pct":0.0188},{"nav_date":"2009-08-11","nav":10.0906,"day_change_pct":0.0188},{"nav_date":"2009-08-10","nav":10.0887,"day_change_pct":0.0575},{"nav_date":"2009-08-07","nav":10.0829,"day_change_pct":0.0188},{"nav_date":"2009-08-06","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2009-08-05","nav":10.079,"day_change_pct":0.0189},{"nav_date":"2009-08-04","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2009-08-03","nav":10.0752,"day_change_pct":0.0576},{"nav_date":"2009-07-31","nav":10.0694,"day_change_pct":0.0189},{"nav_date":"2009-07-30","nav":10.0675,"day_change_pct":0.0189},{"nav_date":"2009-07-29","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2009-07-28","nav":10.0637,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":10.0617,"day_change_pct":0.0567},{"nav_date":"2009-07-24","nav":10.056,"day_change_pct":0.0199},{"nav_date":"2009-07-23","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2009-07-22","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2009-07-21","nav":10.0502,"day_change_pct":0.0189},{"nav_date":"2009-07-20","nav":10.0483,"day_change_pct":0.0578},{"nav_date":"2009-07-17","nav":10.0425,"day_change_pct":0.0189},{"nav_date":"2009-07-16","nav":10.0406,"day_change_pct":0.0199},{"nav_date":"2009-07-15","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2009-07-14","nav":10.0367,"day_change_pct":0.0189},{"nav_date":"2009-07-13","nav":10.0348,"day_change_pct":0.0578},{"nav_date":"2009-07-10","nav":10.029,"day_change_pct":0.0189},{"nav_date":"2009-07-09","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2009-07-08","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0232,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0213,"day_change_pct":0.0579},{"nav_date":"2009-07-03","nav":10.0155,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":10.0136,"day_change_pct":0.039},{"nav_date":"2009-06-30","nav":10.0097,"day_change_pct":0.019},{"nav_date":"2009-06-29","nav":10.0078,"day_change_pct":0.058},{"nav_date":"2009-06-26","nav":10.002,"day_change_pct":-1.7813},{"nav_date":"2009-06-25","nav":10.1834,"day_change_pct":0.0187},{"nav_date":"2009-06-24","nav":10.1815,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2009-06-22","nav":10.1776,"day_change_pct":0.0551},{"nav_date":"2009-06-19","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1702,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.1647,"day_change_pct":0.0551},{"nav_date":"2009-06-12","nav":10.1591,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2009-06-09","nav":10.1536,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1517,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2009-06-04","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":10.1388,"day_change_pct":0.0543},{"nav_date":"2009-05-29","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2009-05-28","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2009-05-27","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2009-05-26","nav":10.1277,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.1259,"day_change_pct":0.0553},{"nav_date":"2009-05-22","nav":10.1203,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2009-05-20","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.113,"day_change_pct":0.0554},{"nav_date":"2009-05-15","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2009-05-14","nav":10.1056,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.1,"day_change_pct":0.0545},{"nav_date":"2009-05-08","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2009-05-07","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.0908,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2009-05-04","nav":10.0871,"day_change_pct":0.0913},{"nav_date":"2009-04-29","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2009-04-28","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2009-04-27","nav":10.0742,"day_change_pct":0.0556},{"nav_date":"2009-04-24","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2009-04-23","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0649,"day_change_pct":0.0179},{"nav_date":"2009-04-21","nav":10.0631,"day_change_pct":0.255},{"nav_date":"2009-04-20","nav":10.0375,"day_change_pct":0.0568},{"nav_date":"2009-04-17","nav":10.0318,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0279,"day_change_pct":0.0379},{"nav_date":"2009-04-13","nav":10.0241,"day_change_pct":0.0759},{"nav_date":"2009-04-09","nav":10.0165,"day_change_pct":0.02},{"nav_date":"2009-04-08","nav":10.0145,"day_change_pct":0.038},{"nav_date":"2009-04-06","nav":10.0107,"day_change_pct":null}],"total":240,"page":1,"page_size":250}