{"fund_details":{"scheme_code":111891,"scheme_name":"REDEEMED-SBI Debt Fund Series - 13 Months - 10 (24/03/09) - Retail Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-23","nav":10.0,"day_change_pct":-1.9262},{"nav_date":"2010-04-22","nav":10.1964,"day_change_pct":0.0098},{"nav_date":"2010-04-21","nav":10.1954,"day_change_pct":0.0118},{"nav_date":"2010-04-20","nav":10.1942,"day_change_pct":0.0118},{"nav_date":"2010-04-19","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2010-04-18","nav":10.1917,"day_change_pct":0.0128},{"nav_date":"2010-04-17","nav":10.1904,"day_change_pct":0.0128},{"nav_date":"2010-04-16","nav":10.1891,"day_change_pct":0.0128},{"nav_date":"2010-04-15","nav":10.1878,"day_change_pct":0.0128},{"nav_date":"2010-04-14","nav":10.1865,"day_change_pct":0.0128},{"nav_date":"2010-04-13","nav":10.1852,"day_change_pct":0.0137},{"nav_date":"2010-04-12","nav":10.1838,"day_change_pct":0.0128},{"nav_date":"2010-04-11","nav":10.1825,"day_change_pct":0.0138},{"nav_date":"2010-04-10","nav":10.1811,"day_change_pct":0.0138},{"nav_date":"2010-04-09","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2010-04-08","nav":10.1783,"day_change_pct":0.0138},{"nav_date":"2010-04-07","nav":10.1769,"day_change_pct":0.0138},{"nav_date":"2010-04-06","nav":10.1755,"day_change_pct":0.0138},{"nav_date":"2010-04-05","nav":10.1741,"day_change_pct":0.0138},{"nav_date":"2010-04-04","nav":10.1727,"day_change_pct":0.0138},{"nav_date":"2010-04-03","nav":10.1713,"day_change_pct":0.0138},{"nav_date":"2010-04-02","nav":10.1699,"day_change_pct":0.0138},{"nav_date":"2010-04-01","nav":10.1685,"day_change_pct":0.0128},{"nav_date":"2010-03-31","nav":10.1672,"day_change_pct":0.0138},{"nav_date":"2010-03-30","nav":10.1658,"day_change_pct":0.0138},{"nav_date":"2010-03-29","nav":10.1644,"day_change_pct":0.0148},{"nav_date":"2010-03-28","nav":10.1629,"day_change_pct":0.0138},{"nav_date":"2010-03-27","nav":10.1615,"day_change_pct":0.0138},{"nav_date":"2010-03-26","nav":10.1601,"day_change_pct":-1.409},{"nav_date":"2010-03-25","nav":10.3053,"day_change_pct":0.0136},{"nav_date":"2010-03-24","nav":10.3039,"day_change_pct":0.0136},{"nav_date":"2010-03-23","nav":10.3025,"day_change_pct":0.0136},{"nav_date":"2010-03-22","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2010-03-21","nav":10.2987,"day_change_pct":0.0165},{"nav_date":"2010-03-20","nav":10.297,"day_change_pct":0.0175},{"nav_date":"2010-03-19","nav":10.2952,"day_change_pct":0.0165},{"nav_date":"2010-03-18","nav":10.2935,"day_change_pct":0.0185},{"nav_date":"2010-03-17","nav":10.2916,"day_change_pct":0.0185},{"nav_date":"2010-03-16","nav":10.2897,"day_change_pct":0.0185},{"nav_date":"2010-03-15","nav":10.2878,"day_change_pct":0.0185},{"nav_date":"2010-03-14","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2010-03-13","nav":10.284,"day_change_pct":0.0185},{"nav_date":"2010-03-12","nav":10.2821,"day_change_pct":0.0195},{"nav_date":"2010-03-11","nav":10.2801,"day_change_pct":0.0185},{"nav_date":"2010-03-10","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2010-03-09","nav":10.2763,"day_change_pct":0.0185},{"nav_date":"2010-03-08","nav":10.2744,"day_change_pct":0.0185},{"nav_date":"2010-03-07","nav":10.2725,"day_change_pct":0.0185},{"nav_date":"2010-03-06","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2010-03-05","nav":10.2687,"day_change_pct":0.0185},{"nav_date":"2010-03-04","nav":10.2668,"day_change_pct":0.0185},{"nav_date":"2010-03-03","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2010-03-02","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2010-03-01","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2010-02-28","nav":10.2591,"day_change_pct":0.0185},{"nav_date":"2010-02-27","nav":10.2572,"day_change_pct":0.0185},{"nav_date":"2010-02-26","nav":10.2553,"day_change_pct":0.0185},{"nav_date":"2010-02-25","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2010-02-24","nav":10.2515,"day_change_pct":0.0185},{"nav_date":"2010-02-23","nav":10.2496,"day_change_pct":0.0195},{"nav_date":"2010-02-22","nav":10.2476,"day_change_pct":0.0185},{"nav_date":"2010-02-21","nav":10.2457,"day_change_pct":0.0185},{"nav_date":"2010-02-20","nav":10.2438,"day_change_pct":0.0186},{"nav_date":"2010-02-19","nav":10.2419,"day_change_pct":0.0186},{"nav_date":"2010-02-18","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2010-02-17","nav":10.2381,"day_change_pct":0.0195},{"nav_date":"2010-02-16","nav":10.2361,"day_change_pct":0.0186},{"nav_date":"2010-02-15","nav":10.2342,"day_change_pct":0.0186},{"nav_date":"2010-02-14","nav":10.2323,"day_change_pct":0.0186},{"nav_date":"2010-02-13","nav":10.2304,"day_change_pct":0.0186},{"nav_date":"2010-02-12","nav":10.2285,"day_change_pct":0.0186},{"nav_date":"2010-02-11","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2010-02-10","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2010-02-09","nav":10.2227,"day_change_pct":0.0186},{"nav_date":"2010-02-08","nav":10.2208,"day_change_pct":0.0186},{"nav_date":"2010-02-07","nav":10.2189,"day_change_pct":0.0186},{"nav_date":"2010-02-06","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2010-02-05","nav":10.2151,"day_change_pct":0.0196},{"nav_date":"2010-02-04","nav":10.2131,"day_change_pct":0.0186},{"nav_date":"2010-02-03","nav":10.2112,"day_change_pct":0.0186},{"nav_date":"2010-02-02","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2010-02-01","nav":10.2074,"day_change_pct":0.0186},{"nav_date":"2010-01-31","nav":10.2055,"day_change_pct":0.0186},{"nav_date":"2010-01-30","nav":10.2036,"day_change_pct":0.0196},{"nav_date":"2010-01-29","nav":10.2016,"day_change_pct":0.0186},{"nav_date":"2010-01-28","nav":10.1997,"day_change_pct":0.0186},{"nav_date":"2010-01-27","nav":10.1978,"day_change_pct":0.0186},{"nav_date":"2010-01-26","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2010-01-25","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2010-01-24","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2010-01-23","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2010-01-22","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2010-01-21","nav":10.1863,"day_change_pct":0.0187},{"nav_date":"2010-01-20","nav":10.1844,"day_change_pct":0.0187},{"nav_date":"2010-01-19","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2010-01-18","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2010-01-17","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2010-01-16","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2010-01-15","nav":10.1748,"day_change_pct":0.0187},{"nav_date":"2010-01-14","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2010-01-13","nav":10.171,"day_change_pct":0.0197},{"nav_date":"2010-01-12","nav":10.169,"day_change_pct":0.0187},{"nav_date":"2010-01-11","nav":10.1671,"day_change_pct":0.0187},{"nav_date":"2010-01-10","nav":10.1652,"day_change_pct":0.0187},{"nav_date":"2010-01-09","nav":10.1633,"day_change_pct":0.0187},{"nav_date":"2010-01-08","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2010-01-07","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2010-01-06","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2010-01-05","nav":10.1556,"day_change_pct":0.0187},{"nav_date":"2010-01-04","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2010-01-03","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2010-01-02","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2010-01-01","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2009-12-31","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2009-12-30","nav":10.1441,"day_change_pct":-1.4073},{"nav_date":"2009-12-29","nav":10.2889,"day_change_pct":0.0185},{"nav_date":"2009-12-28","nav":10.287,"day_change_pct":0.0185},{"nav_date":"2009-12-27","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2009-12-26","nav":10.2831,"day_change_pct":0.0185},{"nav_date":"2009-12-25","nav":10.2812,"day_change_pct":0.0185},{"nav_date":"2009-12-24","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2009-12-23","nav":10.2774,"day_change_pct":0.0185},{"nav_date":"2009-12-22","nav":10.2755,"day_change_pct":0.0185},{"nav_date":"2009-12-21","nav":10.2736,"day_change_pct":0.0185},{"nav_date":"2009-12-20","nav":10.2717,"day_change_pct":0.0185},{"nav_date":"2009-12-19","nav":10.2698,"day_change_pct":0.0195},{"nav_date":"2009-12-18","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2009-12-17","nav":10.2659,"day_change_pct":0.0185},{"nav_date":"2009-12-16","nav":10.264,"day_change_pct":0.0185},{"nav_date":"2009-12-15","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2009-12-14","nav":10.2602,"day_change_pct":0.0185},{"nav_date":"2009-12-13","nav":10.2583,"day_change_pct":0.0185},{"nav_date":"2009-12-12","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2009-12-11","nav":10.2545,"day_change_pct":0.0195},{"nav_date":"2009-12-10","nav":10.2525,"day_change_pct":0.0185},{"nav_date":"2009-12-09","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2009-12-08","nav":10.2487,"day_change_pct":0.0185},{"nav_date":"2009-12-07","nav":10.2468,"day_change_pct":0.0185},{"nav_date":"2009-12-06","nav":10.2449,"day_change_pct":0.0185},{"nav_date":"2009-12-05","nav":10.243,"day_change_pct":0.0186},{"nav_date":"2009-12-04","nav":10.2411,"day_change_pct":0.0195},{"nav_date":"2009-12-03","nav":10.2391,"day_change_pct":0.0186},{"nav_date":"2009-12-02","nav":10.2372,"day_change_pct":0.0186},{"nav_date":"2009-12-01","nav":10.2353,"day_change_pct":0.0186},{"nav_date":"2009-11-30","nav":10.2334,"day_change_pct":0.0186},{"nav_date":"2009-11-29","nav":10.2315,"day_change_pct":0.0186},{"nav_date":"2009-11-28","nav":10.2296,"day_change_pct":0.0186},{"nav_date":"2009-11-27","nav":10.2277,"day_change_pct":0.0186},{"nav_date":"2009-11-26","nav":10.2258,"day_change_pct":0.0196},{"nav_date":"2009-11-25","nav":10.2238,"day_change_pct":0.0186},{"nav_date":"2009-11-24","nav":10.2219,"day_change_pct":0.0186},{"nav_date":"2009-11-23","nav":10.22,"day_change_pct":0.0186},{"nav_date":"2009-11-22","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2009-11-21","nav":10.2162,"day_change_pct":0.0186},{"nav_date":"2009-11-20","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2009-11-19","nav":10.2124,"day_change_pct":0.0196},{"nav_date":"2009-11-18","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2009-11-17","nav":10.2085,"day_change_pct":0.0186},{"nav_date":"2009-11-16","nav":10.2066,"day_change_pct":0.0186},{"nav_date":"2009-11-15","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2009-11-14","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2009-11-13","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2009-11-12","nav":10.199,"day_change_pct":0.0196},{"nav_date":"2009-11-11","nav":10.197,"day_change_pct":0.0186},{"nav_date":"2009-11-10","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2009-11-09","nav":10.1932,"day_change_pct":0.0186},{"nav_date":"2009-11-08","nav":10.1913,"day_change_pct":0.0186},{"nav_date":"2009-11-07","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2009-11-06","nav":10.1875,"day_change_pct":0.0187},{"nav_date":"2009-11-05","nav":10.1856,"day_change_pct":0.0196},{"nav_date":"2009-11-04","nav":10.1836,"day_change_pct":0.0187},{"nav_date":"2009-11-03","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2009-11-02","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2009-11-01","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2009-10-31","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2009-10-30","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2009-10-29","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2009-10-28","nav":10.1702,"day_change_pct":0.0187},{"nav_date":"2009-10-27","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2009-10-26","nav":10.1664,"day_change_pct":0.0187},{"nav_date":"2009-10-25","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2009-10-24","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2009-10-23","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2009-10-22","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2009-10-21","nav":10.1568,"day_change_pct":0.0187},{"nav_date":"2009-10-20","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2009-10-19","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2009-10-18","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2009-10-17","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2009-10-16","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2009-10-15","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2009-10-14","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2009-10-13","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2009-10-12","nav":10.1396,"day_change_pct":0.0187},{"nav_date":"2009-10-11","nav":10.1377,"day_change_pct":0.0187},{"nav_date":"2009-10-10","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2009-10-09","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2009-10-08","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2009-10-07","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2009-10-06","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2009-10-05","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2009-10-04","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2009-10-03","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2009-10-02","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2009-10-01","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2009-09-30","nav":10.1166,"day_change_pct":0.0188},{"nav_date":"2009-09-29","nav":10.1147,"day_change_pct":-1.4114},{"nav_date":"2009-09-28","nav":10.2595,"day_change_pct":0.0185},{"nav_date":"2009-09-27","nav":10.2576,"day_change_pct":0.0195},{"nav_date":"2009-09-26","nav":10.2556,"day_change_pct":0.0185},{"nav_date":"2009-09-25","nav":10.2537,"day_change_pct":0.0185},{"nav_date":"2009-09-24","nav":10.2518,"day_change_pct":0.0185},{"nav_date":"2009-09-23","nav":10.2499,"day_change_pct":0.0185},{"nav_date":"2009-09-22","nav":10.248,"day_change_pct":0.0185},{"nav_date":"2009-09-21","nav":10.2461,"day_change_pct":0.0195},{"nav_date":"2009-09-20","nav":10.2441,"day_change_pct":0.0186},{"nav_date":"2009-09-19","nav":10.2422,"day_change_pct":0.0186},{"nav_date":"2009-09-18","nav":10.2403,"day_change_pct":0.0186},{"nav_date":"2009-09-17","nav":10.2384,"day_change_pct":0.0186},{"nav_date":"2009-09-16","nav":10.2365,"day_change_pct":0.0186},{"nav_date":"2009-09-15","nav":10.2346,"day_change_pct":0.0186},{"nav_date":"2009-09-14","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2009-09-13","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2009-09-12","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2009-09-11","nav":10.2269,"day_change_pct":0.0186},{"nav_date":"2009-09-10","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2009-09-09","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2009-09-08","nav":10.2212,"day_change_pct":0.0196},{"nav_date":"2009-09-07","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2009-09-06","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2009-09-05","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2009-09-04","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2009-09-03","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2009-09-02","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2009-09-01","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2009-08-31","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2009-08-30","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2009-08-29","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2009-08-28","nav":10.2001,"day_change_pct":0.0186},{"nav_date":"2009-08-27","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2009-08-26","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2009-08-25","nav":10.1943,"day_change_pct":0.0186},{"nav_date":"2009-08-24","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2009-08-23","nav":10.1905,"day_change_pct":0.0186},{"nav_date":"2009-08-22","nav":10.1886,"day_change_pct":0.0187},{"nav_date":"2009-08-21","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2009-08-20","nav":10.1848,"day_change_pct":0.0196},{"nav_date":"2009-08-19","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2009-08-18","nav":10.1809,"day_change_pct":0.0187},{"nav_date":"2009-08-17","nav":10.179,"day_change_pct":0.0187}],"total":387,"page":1,"page_size":250}