{"fund_details":{"scheme_code":111886,"scheme_name":"DWS FIXED TERM FUND SERIRES 62-Inst Div","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-29","nav":10.0033,"day_change_pct":0.014},{"nav_date":"2010-04-28","nav":10.0019,"day_change_pct":0.016},{"nav_date":"2010-04-27","nav":10.0003,"day_change_pct":-7.7369},{"nav_date":"2010-04-26","nav":10.8389,"day_change_pct":0.0462},{"nav_date":"2010-04-23","nav":10.8339,"day_change_pct":0.0157},{"nav_date":"2010-04-22","nav":10.8322,"day_change_pct":0.0148},{"nav_date":"2010-04-21","nav":10.8306,"day_change_pct":0.0157},{"nav_date":"2010-04-20","nav":10.8289,"day_change_pct":0.0157},{"nav_date":"2010-04-19","nav":10.8272,"day_change_pct":0.0462},{"nav_date":"2010-04-16","nav":10.8222,"day_change_pct":0.0157},{"nav_date":"2010-04-15","nav":10.8205,"day_change_pct":0.0305},{"nav_date":"2010-04-13","nav":10.8172,"day_change_pct":0.0157},{"nav_date":"2010-04-12","nav":10.8155,"day_change_pct":0.0463},{"nav_date":"2010-04-09","nav":10.8105,"day_change_pct":0.0157},{"nav_date":"2010-04-08","nav":10.8088,"day_change_pct":0.0148},{"nav_date":"2010-04-07","nav":10.8072,"day_change_pct":0.0157},{"nav_date":"2010-04-06","nav":10.8055,"day_change_pct":0.0157},{"nav_date":"2010-04-05","nav":10.8038,"day_change_pct":0.0824},{"nav_date":"2010-03-31","nav":10.7949,"day_change_pct":0.0167},{"nav_date":"2010-03-30","nav":10.7931,"day_change_pct":0.0176},{"nav_date":"2010-03-29","nav":10.7912,"day_change_pct":-0.373},{"nav_date":"2010-03-26","nav":10.8316,"day_change_pct":0.0185},{"nav_date":"2010-03-25","nav":10.8296,"day_change_pct":0.0369},{"nav_date":"2010-03-23","nav":10.8256,"day_change_pct":0.0185},{"nav_date":"2010-03-22","nav":10.8236,"day_change_pct":0.0564},{"nav_date":"2010-03-19","nav":10.8175,"day_change_pct":0.0185},{"nav_date":"2010-03-18","nav":10.8155,"day_change_pct":0.0185},{"nav_date":"2010-03-17","nav":10.8135,"day_change_pct":0.037},{"nav_date":"2010-03-15","nav":10.8095,"day_change_pct":0.0565},{"nav_date":"2010-03-12","nav":10.8034,"day_change_pct":0.0185},{"nav_date":"2010-03-11","nav":10.8014,"day_change_pct":0.0185},{"nav_date":"2010-03-10","nav":10.7994,"day_change_pct":0.0185},{"nav_date":"2010-03-09","nav":10.7974,"day_change_pct":0.0185},{"nav_date":"2010-03-08","nav":10.7954,"day_change_pct":0.0565},{"nav_date":"2010-03-05","nav":10.7893,"day_change_pct":0.0185},{"nav_date":"2010-03-04","nav":10.7873,"day_change_pct":0.0185},{"nav_date":"2010-03-03","nav":10.7853,"day_change_pct":0.0185},{"nav_date":"2010-03-02","nav":10.7833,"day_change_pct":0.0752},{"nav_date":"2010-02-26","nav":10.7752,"day_change_pct":0.0186},{"nav_date":"2010-02-25","nav":10.7732,"day_change_pct":0.0186},{"nav_date":"2010-02-24","nav":10.7712,"day_change_pct":0.0186},{"nav_date":"2010-02-23","nav":10.7692,"day_change_pct":0.0186},{"nav_date":"2010-02-22","nav":10.7672,"day_change_pct":0.0567},{"nav_date":"2010-02-19","nav":10.7611,"day_change_pct":0.0186},{"nav_date":"2010-02-18","nav":10.7591,"day_change_pct":0.0186},{"nav_date":"2010-02-17","nav":10.7571,"day_change_pct":0.0186},{"nav_date":"2010-02-16","nav":10.7551,"day_change_pct":0.0186},{"nav_date":"2010-02-15","nav":10.7531,"day_change_pct":0.0754},{"nav_date":"2010-02-11","nav":10.745,"day_change_pct":0.0186},{"nav_date":"2010-02-10","nav":10.743,"day_change_pct":0.0186},{"nav_date":"2010-02-09","nav":10.741,"day_change_pct":0.0186},{"nav_date":"2010-02-08","nav":10.739,"day_change_pct":0.0568},{"nav_date":"2010-02-05","nav":10.7329,"day_change_pct":0.0186},{"nav_date":"2010-02-04","nav":10.7309,"day_change_pct":0.0186},{"nav_date":"2010-02-03","nav":10.7289,"day_change_pct":0.0186},{"nav_date":"2010-02-02","nav":10.7269,"day_change_pct":0.0186},{"nav_date":"2010-02-01","nav":10.7249,"day_change_pct":0.0569},{"nav_date":"2010-01-29","nav":10.7188,"day_change_pct":0.0187},{"nav_date":"2010-01-28","nav":10.7168,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":10.7148,"day_change_pct":0.0373},{"nav_date":"2010-01-25","nav":10.7108,"day_change_pct":0.057},{"nav_date":"2010-01-22","nav":10.7047,"day_change_pct":0.0187},{"nav_date":"2010-01-21","nav":10.7027,"day_change_pct":0.0187},{"nav_date":"2010-01-20","nav":10.7007,"day_change_pct":0.0187},{"nav_date":"2010-01-19","nav":10.6987,"day_change_pct":0.0187},{"nav_date":"2010-01-18","nav":10.6967,"day_change_pct":0.0571},{"nav_date":"2010-01-15","nav":10.6906,"day_change_pct":0.0187},{"nav_date":"2010-01-14","nav":10.6886,"day_change_pct":0.0187},{"nav_date":"2010-01-13","nav":10.6866,"day_change_pct":0.0187},{"nav_date":"2010-01-12","nav":10.6846,"day_change_pct":0.0187},{"nav_date":"2010-01-11","nav":10.6826,"day_change_pct":0.0571},{"nav_date":"2010-01-08","nav":10.6765,"day_change_pct":0.0187},{"nav_date":"2010-01-07","nav":10.6745,"day_change_pct":0.0187},{"nav_date":"2010-01-06","nav":10.6725,"day_change_pct":0.0187},{"nav_date":"2010-01-05","nav":10.6705,"day_change_pct":0.0197},{"nav_date":"2010-01-04","nav":10.6684,"day_change_pct":0.0563},{"nav_date":"2010-01-01","nav":10.6624,"day_change_pct":0.0188},{"nav_date":"2009-12-31","nav":10.6604,"day_change_pct":0.0676},{"nav_date":"2009-12-30","nav":10.6532,"day_change_pct":0.0188},{"nav_date":"2009-12-29","nav":10.6512,"day_change_pct":0.093},{"nav_date":"2009-12-24","nav":10.6413,"day_change_pct":0.0188},{"nav_date":"2009-12-23","nav":10.6393,"day_change_pct":0.0188},{"nav_date":"2009-12-22","nav":10.6373,"day_change_pct":0.0188},{"nav_date":"2009-12-21","nav":10.6353,"day_change_pct":0.0564},{"nav_date":"2009-12-18","nav":10.6293,"day_change_pct":0.0188},{"nav_date":"2009-12-17","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2009-12-16","nav":10.6253,"day_change_pct":0.0188},{"nav_date":"2009-12-15","nav":10.6233,"day_change_pct":0.0188},{"nav_date":"2009-12-14","nav":10.6213,"day_change_pct":0.0565},{"nav_date":"2009-12-11","nav":10.6153,"day_change_pct":0.0188},{"nav_date":"2009-12-10","nav":10.6133,"day_change_pct":0.0188},{"nav_date":"2009-12-09","nav":10.6113,"day_change_pct":0.0189},{"nav_date":"2009-12-08","nav":10.6093,"day_change_pct":0.0189},{"nav_date":"2009-12-07","nav":10.6073,"day_change_pct":0.0557},{"nav_date":"2009-12-04","nav":10.6014,"day_change_pct":0.0189},{"nav_date":"2009-12-03","nav":10.5994,"day_change_pct":0.0189},{"nav_date":"2009-12-02","nav":10.5974,"day_change_pct":0.0189},{"nav_date":"2009-12-01","nav":10.5954,"day_change_pct":0.0189},{"nav_date":"2009-11-30","nav":10.5934,"day_change_pct":0.0567},{"nav_date":"2009-11-27","nav":10.5874,"day_change_pct":0.0189},{"nav_date":"2009-11-26","nav":10.5854,"day_change_pct":0.0189},{"nav_date":"2009-11-25","nav":10.5834,"day_change_pct":0.0189},{"nav_date":"2009-11-24","nav":10.5814,"day_change_pct":0.0189},{"nav_date":"2009-11-23","nav":10.5794,"day_change_pct":0.0558},{"nav_date":"2009-11-20","nav":10.5735,"day_change_pct":0.0189},{"nav_date":"2009-11-19","nav":10.5715,"day_change_pct":0.0189},{"nav_date":"2009-11-18","nav":10.5695,"day_change_pct":0.0189},{"nav_date":"2009-11-17","nav":10.5675,"day_change_pct":0.0189},{"nav_date":"2009-11-16","nav":10.5655,"day_change_pct":0.0568},{"nav_date":"2009-11-13","nav":10.5595,"day_change_pct":0.0189},{"nav_date":"2009-11-12","nav":10.5575,"day_change_pct":0.0189},{"nav_date":"2009-11-11","nav":10.5555,"day_change_pct":0.019},{"nav_date":"2009-11-10","nav":10.5535,"day_change_pct":0.019},{"nav_date":"2009-11-09","nav":10.5515,"day_change_pct":0.0569},{"nav_date":"2009-11-06","nav":10.5455,"day_change_pct":0.018},{"nav_date":"2009-11-05","nav":10.5436,"day_change_pct":0.019},{"nav_date":"2009-11-04","nav":10.5416,"day_change_pct":0.019},{"nav_date":"2009-11-03","nav":10.5396,"day_change_pct":0.076},{"nav_date":"2009-10-30","nav":10.5316,"day_change_pct":0.019},{"nav_date":"2009-10-29","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2009-10-28","nav":10.5266,"day_change_pct":0.0295},{"nav_date":"2009-10-27","nav":10.5235,"day_change_pct":0.0181},{"nav_date":"2009-10-26","nav":10.5216,"day_change_pct":0.0628},{"nav_date":"2009-10-23","nav":10.515,"day_change_pct":0.019},{"nav_date":"2009-10-22","nav":10.513,"day_change_pct":0.0076},{"nav_date":"2009-10-21","nav":10.5122,"day_change_pct":0.0295},{"nav_date":"2009-10-20","nav":10.5091,"day_change_pct":0.0867},{"nav_date":"2009-10-16","nav":10.5,"day_change_pct":0.0191},{"nav_date":"2009-10-15","nav":10.498,"day_change_pct":0.0191},{"nav_date":"2009-10-14","nav":10.496,"day_change_pct":0.0381},{"nav_date":"2009-10-12","nav":10.492,"day_change_pct":0.0572},{"nav_date":"2009-10-09","nav":10.486,"day_change_pct":0.0191},{"nav_date":"2009-10-08","nav":10.484,"day_change_pct":0.0191},{"nav_date":"2009-10-07","nav":10.482,"day_change_pct":0.0076},{"nav_date":"2009-10-06","nav":10.4812,"day_change_pct":0.0191},{"nav_date":"2009-10-05","nav":10.4792,"day_change_pct":0.0754},{"nav_date":"2009-10-01","nav":10.4713,"day_change_pct":0.0344},{"nav_date":"2009-09-30","nav":10.4677,"day_change_pct":0.0191},{"nav_date":"2009-09-29","nav":10.4657,"day_change_pct":0.1129},{"nav_date":"2009-09-25","nav":10.4539,"day_change_pct":0.0344},{"nav_date":"2009-09-24","nav":10.4503,"day_change_pct":0.0191},{"nav_date":"2009-09-23","nav":10.4483,"day_change_pct":0.0287},{"nav_date":"2009-09-22","nav":10.4453,"day_change_pct":0.1093},{"nav_date":"2009-09-18","nav":10.4339,"day_change_pct":0.0345},{"nav_date":"2009-09-17","nav":10.4303,"day_change_pct":0.0038},{"nav_date":"2009-09-16","nav":10.4299,"day_change_pct":0.0518},{"nav_date":"2009-09-15","nav":10.4245,"day_change_pct":0.0192},{"nav_date":"2009-09-14","nav":10.4225,"day_change_pct":0.0595},{"nav_date":"2009-09-11","nav":10.4163,"day_change_pct":0.0192},{"nav_date":"2009-09-10","nav":10.4143,"day_change_pct":0.0202},{"nav_date":"2009-09-09","nav":10.4122,"day_change_pct":0.0192},{"nav_date":"2009-09-08","nav":10.4102,"day_change_pct":0.0029},{"nav_date":"2009-09-07","nav":10.4099,"day_change_pct":0.0759},{"nav_date":"2009-09-04","nav":10.402,"day_change_pct":0.0192},{"nav_date":"2009-09-03","nav":10.4,"day_change_pct":0.0202},{"nav_date":"2009-09-02","nav":10.3979,"day_change_pct":0.0366},{"nav_date":"2009-09-01","nav":10.3941,"day_change_pct":-0.0077},{"nav_date":"2009-08-31","nav":10.3949,"day_change_pct":0.0587},{"nav_date":"2009-08-28","nav":10.3888,"day_change_pct":0.0019},{"nav_date":"2009-08-27","nav":10.3886,"day_change_pct":0.0202},{"nav_date":"2009-08-26","nav":10.3865,"day_change_pct":0.0019},{"nav_date":"2009-08-25","nav":10.3863,"day_change_pct":0.0193},{"nav_date":"2009-08-24","nav":10.3843,"day_change_pct":0.0405},{"nav_date":"2009-08-21","nav":10.3801,"day_change_pct":0.0193},{"nav_date":"2009-08-20","nav":10.3781,"day_change_pct":-0.0578},{"nav_date":"2009-08-18","nav":10.3841,"day_change_pct":0.0193},{"nav_date":"2009-08-17","nav":10.3821,"day_change_pct":0.0752},{"nav_date":"2009-08-14","nav":10.3743,"day_change_pct":0.0193},{"nav_date":"2009-08-13","nav":10.3723,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.3722,"day_change_pct":0.0617},{"nav_date":"2009-08-11","nav":10.3658,"day_change_pct":0.0241},{"nav_date":"2009-08-10","nav":10.3633,"day_change_pct":0.0628},{"nav_date":"2009-08-07","nav":10.3568,"day_change_pct":0.0},{"nav_date":"2009-08-06","nav":10.3568,"day_change_pct":0.0},{"nav_date":"2009-08-05","nav":10.3568,"day_change_pct":0.0193},{"nav_date":"2009-08-04","nav":10.3548,"day_change_pct":0.0077},{"nav_date":"2009-08-03","nav":10.354,"day_change_pct":0.2488},{"nav_date":"2009-07-31","nav":10.3283,"day_change_pct":-0.0116},{"nav_date":"2009-07-30","nav":10.3295,"day_change_pct":0.0911},{"nav_date":"2009-07-29","nav":10.3201,"day_change_pct":0.0204},{"nav_date":"2009-07-28","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2009-07-27","nav":10.316,"day_change_pct":0.0601},{"nav_date":"2009-07-24","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2009-07-23","nav":10.3077,"day_change_pct":0.0398},{"nav_date":"2009-07-22","nav":10.3036,"day_change_pct":0.0194},{"nav_date":"2009-07-21","nav":10.3016,"day_change_pct":0.0},{"nav_date":"2009-07-20","nav":10.3016,"day_change_pct":0.0359},{"nav_date":"2009-07-17","nav":10.2979,"day_change_pct":0.0204},{"nav_date":"2009-07-16","nav":10.2958,"day_change_pct":0.0321},{"nav_date":"2009-07-15","nav":10.2925,"day_change_pct":0.0194},{"nav_date":"2009-07-14","nav":10.2905,"day_change_pct":0.0379},{"nav_date":"2009-07-13","nav":10.2866,"day_change_pct":0.0798},{"nav_date":"2009-07-10","nav":10.2784,"day_change_pct":0.037},{"nav_date":"2009-07-09","nav":10.2746,"day_change_pct":0.0623},{"nav_date":"2009-07-08","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2009-07-07","nav":10.2662,"day_change_pct":0.0205},{"nav_date":"2009-07-06","nav":10.2641,"day_change_pct":0.0604},{"nav_date":"2009-07-03","nav":10.2579,"day_change_pct":0.0332},{"nav_date":"2009-07-02","nav":10.2545,"day_change_pct":0.0332},{"nav_date":"2009-07-01","nav":10.2511,"day_change_pct":0.127},{"nav_date":"2009-06-30","nav":10.2381,"day_change_pct":0.0635},{"nav_date":"2009-06-29","nav":10.2316,"day_change_pct":0.0841},{"nav_date":"2009-06-26","nav":10.223,"day_change_pct":0.0215},{"nav_date":"2009-06-25","nav":10.2208,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.2187,"day_change_pct":0.0215},{"nav_date":"2009-06-23","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.2144,"day_change_pct":0.0627},{"nav_date":"2009-06-19","nav":10.208,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.2059,"day_change_pct":0.0431},{"nav_date":"2009-06-17","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2009-06-16","nav":10.1993,"day_change_pct":0.0432},{"nav_date":"2009-06-15","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2009-06-12","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2009-06-11","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2009-06-10","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2009-06-09","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2009-06-08","nav":10.1798,"day_change_pct":0.0629},{"nav_date":"2009-06-05","nav":10.1734,"day_change_pct":0.0206},{"nav_date":"2009-06-04","nav":10.1713,"day_change_pct":0.0443},{"nav_date":"2009-06-03","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2009-06-02","nav":10.1646,"day_change_pct":-0.002},{"nav_date":"2009-06-01","nav":10.1648,"day_change_pct":0.063},{"nav_date":"2009-05-29","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1562,"day_change_pct":-0.0305},{"nav_date":"2009-05-27","nav":10.1593,"day_change_pct":-0.003},{"nav_date":"2009-05-26","nav":10.1596,"day_change_pct":0.0059},{"nav_date":"2009-05-25","nav":10.159,"day_change_pct":0.063},{"nav_date":"2009-05-22","nav":10.1526,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2009-05-18","nav":10.1441,"day_change_pct":0.1362},{"nav_date":"2009-05-15","nav":10.1303,"day_change_pct":0.0405},{"nav_date":"2009-05-14","nav":10.1262,"day_change_pct":0.0454},{"nav_date":"2009-05-13","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2009-05-11","nav":10.1172,"day_change_pct":0.0396},{"nav_date":"2009-05-08","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2009-05-06","nav":10.1089,"day_change_pct":0.097},{"nav_date":"2009-05-05","nav":10.0991,"day_change_pct":0.004},{"nav_date":"2009-05-04","nav":10.0987,"day_change_pct":0.11},{"nav_date":"2009-04-29","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2009-04-28","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":10.0832,"day_change_pct":0.0665},{"nav_date":"2009-04-24","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2009-04-23","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2009-04-22","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2009-04-21","nav":10.0698,"day_change_pct":0.0944},{"nav_date":"2009-04-20","nav":10.0603,"day_change_pct":0.0866}],"total":260,"page":1,"page_size":250}