{"fund_details":{"scheme_code":111878,"scheme_name":"DWS FIXED TERM FUND SERIRES 62-Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-29","nav":10.8145,"day_change_pct":0.0139},{"nav_date":"2010-04-28","nav":10.813,"day_change_pct":0.0148},{"nav_date":"2010-04-27","nav":10.8114,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":10.8098,"day_change_pct":0.0444},{"nav_date":"2010-04-23","nav":10.805,"day_change_pct":0.0148},{"nav_date":"2010-04-22","nav":10.8034,"day_change_pct":0.0148},{"nav_date":"2010-04-21","nav":10.8018,"day_change_pct":0.0148},{"nav_date":"2010-04-20","nav":10.8002,"day_change_pct":0.0148},{"nav_date":"2010-04-19","nav":10.7986,"day_change_pct":0.0435},{"nav_date":"2010-04-16","nav":10.7939,"day_change_pct":0.0148},{"nav_date":"2010-04-15","nav":10.7923,"day_change_pct":0.0297},{"nav_date":"2010-04-13","nav":10.7891,"day_change_pct":0.0148},{"nav_date":"2010-04-12","nav":10.7875,"day_change_pct":0.0445},{"nav_date":"2010-04-09","nav":10.7827,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.7811,"day_change_pct":0.0148},{"nav_date":"2010-04-07","nav":10.7795,"day_change_pct":0.0148},{"nav_date":"2010-04-06","nav":10.7779,"day_change_pct":0.0148},{"nav_date":"2010-04-05","nav":10.7763,"day_change_pct":0.0789},{"nav_date":"2010-03-31","nav":10.7678,"day_change_pct":0.0167},{"nav_date":"2010-03-30","nav":10.766,"day_change_pct":0.0158},{"nav_date":"2010-03-29","nav":10.7643,"day_change_pct":-0.3748},{"nav_date":"2010-03-26","nav":10.8048,"day_change_pct":0.0176},{"nav_date":"2010-03-25","nav":10.8029,"day_change_pct":0.0361},{"nav_date":"2010-03-23","nav":10.799,"day_change_pct":0.0176},{"nav_date":"2010-03-22","nav":10.7971,"day_change_pct":0.0537},{"nav_date":"2010-03-19","nav":10.7913,"day_change_pct":0.0185},{"nav_date":"2010-03-18","nav":10.7893,"day_change_pct":0.0176},{"nav_date":"2010-03-17","nav":10.7874,"day_change_pct":0.0362},{"nav_date":"2010-03-15","nav":10.7835,"day_change_pct":0.0538},{"nav_date":"2010-03-12","nav":10.7777,"day_change_pct":0.0176},{"nav_date":"2010-03-11","nav":10.7758,"day_change_pct":0.0186},{"nav_date":"2010-03-10","nav":10.7738,"day_change_pct":0.0176},{"nav_date":"2010-03-09","nav":10.7719,"day_change_pct":0.0176},{"nav_date":"2010-03-08","nav":10.77,"day_change_pct":0.0539},{"nav_date":"2010-03-05","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2010-03-04","nav":10.7622,"day_change_pct":0.0177},{"nav_date":"2010-03-03","nav":10.7603,"day_change_pct":0.0177},{"nav_date":"2010-03-02","nav":10.7584,"day_change_pct":0.0726},{"nav_date":"2010-02-26","nav":10.7506,"day_change_pct":0.0177},{"nav_date":"2010-02-25","nav":10.7487,"day_change_pct":0.0186},{"nav_date":"2010-02-24","nav":10.7467,"day_change_pct":0.0177},{"nav_date":"2010-02-23","nav":10.7448,"day_change_pct":0.0177},{"nav_date":"2010-02-22","nav":10.7429,"day_change_pct":0.054},{"nav_date":"2010-02-19","nav":10.7371,"day_change_pct":0.0186},{"nav_date":"2010-02-18","nav":10.7351,"day_change_pct":0.0177},{"nav_date":"2010-02-17","nav":10.7332,"day_change_pct":0.0177},{"nav_date":"2010-02-16","nav":10.7313,"day_change_pct":0.0186},{"nav_date":"2010-02-15","nav":10.7293,"day_change_pct":0.0718},{"nav_date":"2010-02-11","nav":10.7216,"day_change_pct":0.0187},{"nav_date":"2010-02-10","nav":10.7196,"day_change_pct":0.0177},{"nav_date":"2010-02-09","nav":10.7177,"day_change_pct":0.0177},{"nav_date":"2010-02-08","nav":10.7158,"day_change_pct":0.0542},{"nav_date":"2010-02-05","nav":10.71,"day_change_pct":0.0187},{"nav_date":"2010-02-04","nav":10.708,"day_change_pct":0.0177},{"nav_date":"2010-02-03","nav":10.7061,"day_change_pct":0.0187},{"nav_date":"2010-02-02","nav":10.7041,"day_change_pct":0.0178},{"nav_date":"2010-02-01","nav":10.7022,"day_change_pct":0.0542},{"nav_date":"2010-01-29","nav":10.6964,"day_change_pct":0.0178},{"nav_date":"2010-01-28","nav":10.6945,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":10.6925,"day_change_pct":0.0365},{"nav_date":"2010-01-25","nav":10.6886,"day_change_pct":0.0543},{"nav_date":"2010-01-22","nav":10.6828,"day_change_pct":0.0178},{"nav_date":"2010-01-21","nav":10.6809,"day_change_pct":0.0178},{"nav_date":"2010-01-20","nav":10.679,"day_change_pct":0.0187},{"nav_date":"2010-01-19","nav":10.677,"day_change_pct":0.0178},{"nav_date":"2010-01-18","nav":10.6751,"day_change_pct":0.0544},{"nav_date":"2010-01-15","nav":10.6693,"day_change_pct":0.0187},{"nav_date":"2010-01-14","nav":10.6673,"day_change_pct":0.0178},{"nav_date":"2010-01-13","nav":10.6654,"day_change_pct":0.0178},{"nav_date":"2010-01-12","nav":10.6635,"day_change_pct":0.0188},{"nav_date":"2010-01-11","nav":10.6615,"day_change_pct":0.0544},{"nav_date":"2010-01-08","nav":10.6557,"day_change_pct":0.0178},{"nav_date":"2010-01-07","nav":10.6538,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":10.6518,"day_change_pct":0.0178},{"nav_date":"2010-01-05","nav":10.6499,"day_change_pct":0.0188},{"nav_date":"2010-01-04","nav":10.6479,"day_change_pct":0.0545},{"nav_date":"2010-01-01","nav":10.6421,"day_change_pct":0.0179},{"nav_date":"2009-12-31","nav":10.6402,"day_change_pct":0.0668},{"nav_date":"2009-12-30","nav":10.6331,"day_change_pct":0.0179},{"nav_date":"2009-12-29","nav":10.6312,"day_change_pct":0.0904},{"nav_date":"2009-12-24","nav":10.6216,"day_change_pct":0.0179},{"nav_date":"2009-12-23","nav":10.6197,"day_change_pct":0.0179},{"nav_date":"2009-12-22","nav":10.6178,"day_change_pct":0.0188},{"nav_date":"2009-12-21","nav":10.6158,"day_change_pct":0.0537},{"nav_date":"2009-12-18","nav":10.6101,"day_change_pct":0.0179},{"nav_date":"2009-12-17","nav":10.6082,"day_change_pct":0.0189},{"nav_date":"2009-12-16","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2009-12-15","nav":10.6043,"day_change_pct":0.0179},{"nav_date":"2009-12-14","nav":10.6024,"day_change_pct":0.0538},{"nav_date":"2009-12-11","nav":10.5967,"day_change_pct":0.0189},{"nav_date":"2009-12-10","nav":10.5947,"day_change_pct":0.0179},{"nav_date":"2009-12-09","nav":10.5928,"day_change_pct":0.0179},{"nav_date":"2009-12-08","nav":10.5909,"day_change_pct":0.0179},{"nav_date":"2009-12-07","nav":10.589,"day_change_pct":0.0548},{"nav_date":"2009-12-04","nav":10.5832,"day_change_pct":0.018},{"nav_date":"2009-12-03","nav":10.5813,"day_change_pct":0.018},{"nav_date":"2009-12-02","nav":10.5794,"day_change_pct":0.018},{"nav_date":"2009-12-01","nav":10.5775,"day_change_pct":0.018},{"nav_date":"2009-11-30","nav":10.5756,"day_change_pct":0.0549},{"nav_date":"2009-11-27","nav":10.5698,"day_change_pct":0.018},{"nav_date":"2009-11-26","nav":10.5679,"day_change_pct":0.018},{"nav_date":"2009-11-25","nav":10.566,"day_change_pct":0.0189},{"nav_date":"2009-11-24","nav":10.564,"day_change_pct":0.018},{"nav_date":"2009-11-23","nav":10.5621,"day_change_pct":0.054},{"nav_date":"2009-11-20","nav":10.5564,"day_change_pct":0.018},{"nav_date":"2009-11-19","nav":10.5545,"day_change_pct":0.018},{"nav_date":"2009-11-18","nav":10.5526,"day_change_pct":0.019},{"nav_date":"2009-11-17","nav":10.5506,"day_change_pct":0.018},{"nav_date":"2009-11-16","nav":10.5487,"day_change_pct":0.055},{"nav_date":"2009-11-13","nav":10.5429,"day_change_pct":0.018},{"nav_date":"2009-11-12","nav":10.541,"day_change_pct":0.018},{"nav_date":"2009-11-11","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2009-11-10","nav":10.5372,"day_change_pct":0.018},{"nav_date":"2009-11-09","nav":10.5353,"day_change_pct":0.0551},{"nav_date":"2009-11-06","nav":10.5295,"day_change_pct":0.018},{"nav_date":"2009-11-05","nav":10.5276,"day_change_pct":0.0181},{"nav_date":"2009-11-04","nav":10.5257,"day_change_pct":0.0181},{"nav_date":"2009-11-03","nav":10.5238,"day_change_pct":0.0732},{"nav_date":"2009-10-30","nav":10.5161,"day_change_pct":0.0181},{"nav_date":"2009-10-29","nav":10.5142,"day_change_pct":0.0285},{"nav_date":"2009-10-28","nav":10.5112,"day_change_pct":0.0276},{"nav_date":"2009-10-27","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2009-10-26","nav":10.5064,"day_change_pct":0.061},{"nav_date":"2009-10-23","nav":10.5,"day_change_pct":0.0181},{"nav_date":"2009-10-22","nav":10.4981,"day_change_pct":0.0067},{"nav_date":"2009-10-21","nav":10.4974,"day_change_pct":0.0286},{"nav_date":"2009-10-20","nav":10.4944,"day_change_pct":0.0839},{"nav_date":"2009-10-16","nav":10.4856,"day_change_pct":0.0191},{"nav_date":"2009-10-15","nav":10.4836,"day_change_pct":0.0181},{"nav_date":"2009-10-14","nav":10.4817,"day_change_pct":0.0363},{"nav_date":"2009-10-12","nav":10.4779,"day_change_pct":0.0554},{"nav_date":"2009-10-09","nav":10.4721,"day_change_pct":0.0181},{"nav_date":"2009-10-08","nav":10.4702,"day_change_pct":0.0182},{"nav_date":"2009-10-07","nav":10.4683,"day_change_pct":0.0076},{"nav_date":"2009-10-06","nav":10.4675,"day_change_pct":0.0182},{"nav_date":"2009-10-05","nav":10.4656,"day_change_pct":0.0736},{"nav_date":"2009-10-01","nav":10.4579,"day_change_pct":0.0325},{"nav_date":"2009-09-30","nav":10.4545,"day_change_pct":0.0191},{"nav_date":"2009-09-29","nav":10.4525,"day_change_pct":0.1101},{"nav_date":"2009-09-25","nav":10.441,"day_change_pct":0.0335},{"nav_date":"2009-09-24","nav":10.4375,"day_change_pct":0.0182},{"nav_date":"2009-09-23","nav":10.4356,"day_change_pct":0.0288},{"nav_date":"2009-09-22","nav":10.4326,"day_change_pct":0.1056},{"nav_date":"2009-09-18","nav":10.4216,"day_change_pct":0.0346},{"nav_date":"2009-09-17","nav":10.418,"day_change_pct":0.0029},{"nav_date":"2009-09-16","nav":10.4177,"day_change_pct":0.0509},{"nav_date":"2009-09-15","nav":10.4124,"day_change_pct":0.0192},{"nav_date":"2009-09-14","nav":10.4104,"day_change_pct":0.0567},{"nav_date":"2009-09-11","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2009-09-10","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2009-09-09","nav":10.4006,"day_change_pct":0.0192},{"nav_date":"2009-09-08","nav":10.3986,"day_change_pct":0.0029},{"nav_date":"2009-09-07","nav":10.3983,"day_change_pct":0.0731},{"nav_date":"2009-09-04","nav":10.3907,"day_change_pct":0.0193},{"nav_date":"2009-09-03","nav":10.3887,"day_change_pct":0.0183},{"nav_date":"2009-09-02","nav":10.3868,"day_change_pct":0.0366},{"nav_date":"2009-09-01","nav":10.383,"day_change_pct":-0.0087},{"nav_date":"2009-08-31","nav":10.3839,"day_change_pct":0.0569},{"nav_date":"2009-08-28","nav":10.378,"day_change_pct":0.0019},{"nav_date":"2009-08-27","nav":10.3778,"day_change_pct":0.0183},{"nav_date":"2009-08-26","nav":10.3759,"day_change_pct":0.001},{"nav_date":"2009-08-25","nav":10.3758,"day_change_pct":0.0193},{"nav_date":"2009-08-24","nav":10.3738,"day_change_pct":0.0386},{"nav_date":"2009-08-21","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2009-08-20","nav":10.3678,"day_change_pct":-0.0598},{"nav_date":"2009-08-18","nav":10.374,"day_change_pct":0.0183},{"nav_date":"2009-08-17","nav":10.3721,"day_change_pct":0.0733},{"nav_date":"2009-08-14","nav":10.3645,"day_change_pct":0.0183},{"nav_date":"2009-08-13","nav":10.3626,"day_change_pct":0.0},{"nav_date":"2009-08-12","nav":10.3626,"day_change_pct":0.0618},{"nav_date":"2009-08-11","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2009-08-10","nav":10.3538,"day_change_pct":0.0599},{"nav_date":"2009-08-07","nav":10.3476,"day_change_pct":0.0},{"nav_date":"2009-08-06","nav":10.3476,"day_change_pct":-0.001},{"nav_date":"2009-08-05","nav":10.3477,"day_change_pct":0.0193},{"nav_date":"2009-08-04","nav":10.3457,"day_change_pct":0.0068},{"nav_date":"2009-08-03","nav":10.345,"day_change_pct":0.2471},{"nav_date":"2009-07-31","nav":10.3195,"day_change_pct":-0.0126},{"nav_date":"2009-07-30","nav":10.3208,"day_change_pct":0.0902},{"nav_date":"2009-07-29","nav":10.3115,"day_change_pct":0.0194},{"nav_date":"2009-07-28","nav":10.3095,"day_change_pct":0.0194},{"nav_date":"2009-07-27","nav":10.3075,"day_change_pct":0.0582},{"nav_date":"2009-07-24","nav":10.3015,"day_change_pct":0.0184},{"nav_date":"2009-07-23","nav":10.2996,"day_change_pct":0.0398},{"nav_date":"2009-07-22","nav":10.2955,"day_change_pct":0.0194},{"nav_date":"2009-07-21","nav":10.2935,"day_change_pct":-0.001},{"nav_date":"2009-07-20","nav":10.2936,"day_change_pct":0.034},{"nav_date":"2009-07-17","nav":10.2901,"day_change_pct":0.0185},{"nav_date":"2009-07-16","nav":10.2882,"day_change_pct":0.0321},{"nav_date":"2009-07-15","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2009-07-14","nav":10.283,"day_change_pct":0.037},{"nav_date":"2009-07-13","nav":10.2792,"day_change_pct":0.0789},{"nav_date":"2009-07-10","nav":10.2711,"day_change_pct":0.036},{"nav_date":"2009-07-09","nav":10.2674,"day_change_pct":0.0614},{"nav_date":"2009-07-08","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2009-07-07","nav":10.2591,"day_change_pct":0.0195},{"nav_date":"2009-07-06","nav":10.2571,"day_change_pct":0.0585},{"nav_date":"2009-07-03","nav":10.2511,"day_change_pct":0.0322},{"nav_date":"2009-07-02","nav":10.2478,"day_change_pct":0.0322},{"nav_date":"2009-07-01","nav":10.2445,"day_change_pct":0.1261},{"nav_date":"2009-06-30","nav":10.2316,"day_change_pct":0.0636},{"nav_date":"2009-06-29","nav":10.2251,"day_change_pct":0.0822},{"nav_date":"2009-06-26","nav":10.2167,"day_change_pct":0.0196},{"nav_date":"2009-06-25","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2009-06-23","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2009-06-22","nav":10.2085,"day_change_pct":0.0608},{"nav_date":"2009-06-19","nav":10.2023,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.2002,"day_change_pct":0.0422},{"nav_date":"2009-06-17","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2009-06-16","nav":10.1938,"day_change_pct":0.0422},{"nav_date":"2009-06-15","nav":10.1895,"day_change_pct":0.0619},{"nav_date":"2009-06-12","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2009-06-11","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2009-06-10","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2009-06-09","nav":10.177,"day_change_pct":0.0206},{"nav_date":"2009-06-08","nav":10.1749,"day_change_pct":0.061},{"nav_date":"2009-06-05","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.1666,"day_change_pct":0.0433},{"nav_date":"2009-06-03","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2009-06-02","nav":10.1601,"day_change_pct":-0.003},{"nav_date":"2009-06-01","nav":10.1604,"day_change_pct":0.062},{"nav_date":"2009-05-29","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2009-05-28","nav":10.152,"day_change_pct":-0.0315},{"nav_date":"2009-05-27","nav":10.1552,"day_change_pct":-0.0039},{"nav_date":"2009-05-26","nav":10.1556,"day_change_pct":0.0059},{"nav_date":"2009-05-25","nav":10.155,"day_change_pct":0.0601},{"nav_date":"2009-05-22","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2009-05-20","nav":10.1448,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2009-05-18","nav":10.1407,"day_change_pct":0.1343},{"nav_date":"2009-05-15","nav":10.1271,"day_change_pct":0.0405},{"nav_date":"2009-05-14","nav":10.123,"day_change_pct":0.0455},{"nav_date":"2009-05-13","nav":10.1184,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1164,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.1143,"day_change_pct":0.0376},{"nav_date":"2009-05-08","nav":10.1105,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.1084,"day_change_pct":0.0218},{"nav_date":"2009-05-06","nav":10.1062,"day_change_pct":0.0951},{"nav_date":"2009-05-05","nav":10.0966,"day_change_pct":0.004},{"nav_date":"2009-05-04","nav":10.0962,"day_change_pct":0.1061},{"nav_date":"2009-04-29","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2009-04-28","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":10.0812,"day_change_pct":0.0645},{"nav_date":"2009-04-24","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2009-04-23","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0682,"day_change_pct":0.0935},{"nav_date":"2009-04-20","nav":10.0588,"day_change_pct":0.0846}],"total":260,"page":1,"page_size":250}