{"fund_details":{"scheme_code":111875,"scheme_name":"UTI-Fixed Maturity Plan Yearly Series March 2009 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-23","nav":10.8692,"day_change_pct":0.0442},{"nav_date":"2010-04-22","nav":10.8644,"day_change_pct":0.0092},{"nav_date":"2010-04-21","nav":10.8634,"day_change_pct":0.0157},{"nav_date":"2010-04-20","nav":10.8617,"day_change_pct":0.0157},{"nav_date":"2010-04-19","nav":10.86,"day_change_pct":0.0497},{"nav_date":"2010-04-16","nav":10.8546,"day_change_pct":0.0157},{"nav_date":"2010-04-15","nav":10.8529,"day_change_pct":0.0442},{"nav_date":"2010-04-13","nav":10.8481,"day_change_pct":0.0175},{"nav_date":"2010-04-12","nav":10.8462,"day_change_pct":0.0572},{"nav_date":"2010-04-09","nav":10.84,"day_change_pct":0.0157},{"nav_date":"2010-04-08","nav":10.8383,"day_change_pct":0.0166},{"nav_date":"2010-04-07","nav":10.8365,"day_change_pct":0.0157},{"nav_date":"2010-04-06","nav":10.8348,"day_change_pct":0.0157},{"nav_date":"2010-04-05","nav":10.8331,"day_change_pct":0.0794},{"nav_date":"2010-03-31","nav":10.8245,"day_change_pct":0.0166},{"nav_date":"2010-03-30","nav":10.8227,"day_change_pct":0.0157},{"nav_date":"2010-03-29","nav":10.821,"day_change_pct":0.0481},{"nav_date":"2010-03-26","nav":10.8158,"day_change_pct":0.0148},{"nav_date":"2010-03-25","nav":10.8142,"day_change_pct":0.0315},{"nav_date":"2010-03-23","nav":10.8108,"day_change_pct":0.0157},{"nav_date":"2010-03-22","nav":10.8091,"day_change_pct":0.0472},{"nav_date":"2010-03-19","nav":10.804,"day_change_pct":0.0157},{"nav_date":"2010-03-18","nav":10.8023,"day_change_pct":0.0157},{"nav_date":"2010-03-17","nav":10.8006,"day_change_pct":0.0315},{"nav_date":"2010-03-15","nav":10.7972,"day_change_pct":0.0463},{"nav_date":"2010-03-12","nav":10.7922,"day_change_pct":0.0158},{"nav_date":"2010-03-11","nav":10.7905,"day_change_pct":0.0158},{"nav_date":"2010-03-10","nav":10.7888,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":10.7871,"day_change_pct":0.0158},{"nav_date":"2010-03-08","nav":10.7854,"day_change_pct":0.0464},{"nav_date":"2010-03-05","nav":10.7804,"day_change_pct":0.0148},{"nav_date":"2010-03-04","nav":10.7788,"day_change_pct":0.0158},{"nav_date":"2010-03-03","nav":10.7771,"day_change_pct":0.0148},{"nav_date":"2010-03-02","nav":10.7755,"day_change_pct":0.0613},{"nav_date":"2010-02-26","nav":10.7689,"day_change_pct":0.0158},{"nav_date":"2010-02-25","nav":10.7672,"day_change_pct":0.0158},{"nav_date":"2010-02-24","nav":10.7655,"day_change_pct":0.0149},{"nav_date":"2010-02-23","nav":10.7639,"day_change_pct":0.0149},{"nav_date":"2010-02-22","nav":10.7623,"day_change_pct":0.0465},{"nav_date":"2010-02-19","nav":10.7573,"day_change_pct":0.0158},{"nav_date":"2010-02-18","nav":10.7556,"day_change_pct":0.0149},{"nav_date":"2010-02-17","nav":10.754,"day_change_pct":0.0149},{"nav_date":"2010-02-16","nav":10.7524,"day_change_pct":0.0158},{"nav_date":"2010-02-15","nav":10.7507,"day_change_pct":0.0614},{"nav_date":"2010-02-11","nav":10.7441,"day_change_pct":0.0177},{"nav_date":"2010-02-10","nav":10.7422,"day_change_pct":0.0158},{"nav_date":"2010-02-09","nav":10.7405,"day_change_pct":0.0149},{"nav_date":"2010-02-08","nav":10.7389,"day_change_pct":0.0466},{"nav_date":"2010-02-05","nav":10.7339,"day_change_pct":0.0149},{"nav_date":"2010-02-04","nav":10.7323,"day_change_pct":0.0158},{"nav_date":"2010-02-03","nav":10.7306,"day_change_pct":0.0149},{"nav_date":"2010-02-02","nav":10.729,"day_change_pct":0.0158},{"nav_date":"2010-02-01","nav":10.7273,"day_change_pct":0.0457},{"nav_date":"2010-01-29","nav":10.7224,"day_change_pct":0.0159},{"nav_date":"2010-01-28","nav":10.7207,"day_change_pct":0.0149},{"nav_date":"2010-01-27","nav":10.7191,"day_change_pct":0.0308},{"nav_date":"2010-01-25","nav":10.7158,"day_change_pct":0.0467},{"nav_date":"2010-01-22","nav":10.7108,"day_change_pct":0.0149},{"nav_date":"2010-01-21","nav":10.7092,"day_change_pct":0.0159},{"nav_date":"2010-01-20","nav":10.7075,"day_change_pct":0.0149},{"nav_date":"2010-01-19","nav":10.7059,"day_change_pct":0.0159},{"nav_date":"2010-01-18","nav":10.7042,"day_change_pct":0.0458},{"nav_date":"2010-01-15","nav":10.6993,"day_change_pct":0.0159},{"nav_date":"2010-01-14","nav":10.6976,"day_change_pct":0.015},{"nav_date":"2010-01-13","nav":10.696,"day_change_pct":0.0159},{"nav_date":"2010-01-12","nav":10.6943,"day_change_pct":0.015},{"nav_date":"2010-01-11","nav":10.6927,"day_change_pct":0.0468},{"nav_date":"2010-01-08","nav":10.6877,"day_change_pct":0.015},{"nav_date":"2010-01-07","nav":10.6861,"day_change_pct":0.0159},{"nav_date":"2010-01-06","nav":10.6844,"day_change_pct":0.015},{"nav_date":"2010-01-05","nav":10.6828,"day_change_pct":0.0159},{"nav_date":"2010-01-04","nav":10.6811,"day_change_pct":0.0459},{"nav_date":"2010-01-01","nav":10.6762,"day_change_pct":0.0159},{"nav_date":"2009-12-31","nav":10.6745,"day_change_pct":0.015},{"nav_date":"2009-12-30","nav":10.6729,"day_change_pct":0.0159},{"nav_date":"2009-12-29","nav":10.6712,"day_change_pct":0.0769},{"nav_date":"2009-12-24","nav":10.663,"day_change_pct":0.0159},{"nav_date":"2009-12-23","nav":10.6613,"day_change_pct":0.015},{"nav_date":"2009-12-22","nav":10.6597,"day_change_pct":0.016},{"nav_date":"2009-12-21","nav":10.658,"day_change_pct":0.0469},{"nav_date":"2009-12-18","nav":10.653,"day_change_pct":0.015},{"nav_date":"2009-12-17","nav":10.6514,"day_change_pct":0.016},{"nav_date":"2009-12-16","nav":10.6497,"day_change_pct":0.015},{"nav_date":"2009-12-15","nav":10.6481,"day_change_pct":0.016},{"nav_date":"2009-12-14","nav":10.6464,"day_change_pct":0.046},{"nav_date":"2009-12-11","nav":10.6415,"day_change_pct":0.016},{"nav_date":"2009-12-10","nav":10.6398,"day_change_pct":0.015},{"nav_date":"2009-12-09","nav":10.6382,"day_change_pct":0.016},{"nav_date":"2009-12-08","nav":10.6365,"day_change_pct":0.015},{"nav_date":"2009-12-07","nav":10.6349,"day_change_pct":0.0433},{"nav_date":"2009-12-04","nav":10.6303,"day_change_pct":0.0151},{"nav_date":"2009-12-03","nav":10.6287,"day_change_pct":0.0141},{"nav_date":"2009-12-02","nav":10.6272,"day_change_pct":0.048},{"nav_date":"2009-12-01","nav":10.6221,"day_change_pct":0.016},{"nav_date":"2009-11-30","nav":10.6204,"day_change_pct":0.048},{"nav_date":"2009-11-27","nav":10.6153,"day_change_pct":0.016},{"nav_date":"2009-11-26","nav":10.6136,"day_change_pct":0.0151},{"nav_date":"2009-11-25","nav":10.612,"day_change_pct":0.0151},{"nav_date":"2009-11-24","nav":10.6104,"day_change_pct":0.0151},{"nav_date":"2009-11-23","nav":10.6088,"day_change_pct":0.0453},{"nav_date":"2009-11-20","nav":10.604,"day_change_pct":0.0132},{"nav_date":"2009-11-19","nav":10.6026,"day_change_pct":0.0141},{"nav_date":"2009-11-18","nav":10.6011,"day_change_pct":0.1067},{"nav_date":"2009-11-17","nav":10.5898,"day_change_pct":0.0161},{"nav_date":"2009-11-16","nav":10.5881,"day_change_pct":0.0454},{"nav_date":"2009-11-13","nav":10.5833,"day_change_pct":0.0785},{"nav_date":"2009-11-12","nav":10.575,"day_change_pct":0.0151},{"nav_date":"2009-11-11","nav":10.5734,"day_change_pct":0.0151},{"nav_date":"2009-11-10","nav":10.5718,"day_change_pct":0.0161},{"nav_date":"2009-11-09","nav":10.5701,"day_change_pct":0.0464},{"nav_date":"2009-11-06","nav":10.5652,"day_change_pct":0.0151},{"nav_date":"2009-11-05","nav":10.5636,"day_change_pct":0.0161},{"nav_date":"2009-11-04","nav":10.5619,"day_change_pct":0.0152},{"nav_date":"2009-11-03","nav":10.5603,"day_change_pct":0.0625},{"nav_date":"2009-10-30","nav":10.5537,"day_change_pct":0.0152},{"nav_date":"2009-10-29","nav":10.5521,"day_change_pct":0.0152},{"nav_date":"2009-10-28","nav":10.5505,"day_change_pct":0.0161},{"nav_date":"2009-10-27","nav":10.5488,"day_change_pct":0.0152},{"nav_date":"2009-10-26","nav":10.5472,"day_change_pct":0.0474},{"nav_date":"2009-10-23","nav":10.5422,"day_change_pct":0.0569},{"nav_date":"2009-10-22","nav":10.5362,"day_change_pct":0.0161},{"nav_date":"2009-10-21","nav":10.5345,"day_change_pct":0.0152},{"nav_date":"2009-10-20","nav":10.5329,"day_change_pct":0.0627},{"nav_date":"2009-10-16","nav":10.5263,"day_change_pct":0.0152},{"nav_date":"2009-10-15","nav":10.5247,"day_change_pct":0.0162},{"nav_date":"2009-10-14","nav":10.523,"day_change_pct":0.4765},{"nav_date":"2009-10-12","nav":10.4731,"day_change_pct":0.0535},{"nav_date":"2009-10-09","nav":10.4675,"day_change_pct":0.0182},{"nav_date":"2009-10-08","nav":10.4656,"day_change_pct":0.3009},{"nav_date":"2009-10-07","nav":10.4342,"day_change_pct":0.0192},{"nav_date":"2009-10-06","nav":10.4322,"day_change_pct":0.0192},{"nav_date":"2009-10-05","nav":10.4302,"day_change_pct":0.247},{"nav_date":"2009-10-01","nav":10.4045,"day_change_pct":0.0202},{"nav_date":"2009-09-30","nav":10.4024,"day_change_pct":0.0192},{"nav_date":"2009-09-29","nav":10.4004,"day_change_pct":0.0808},{"nav_date":"2009-09-25","nav":10.392,"day_change_pct":0.0212},{"nav_date":"2009-09-24","nav":10.3898,"day_change_pct":0.0202},{"nav_date":"2009-09-23","nav":10.3877,"day_change_pct":0.0212},{"nav_date":"2009-09-22","nav":10.3855,"day_change_pct":0.08},{"nav_date":"2009-09-18","nav":10.3772,"day_change_pct":0.0202},{"nav_date":"2009-09-17","nav":10.3751,"day_change_pct":0.0193},{"nav_date":"2009-09-16","nav":10.3731,"day_change_pct":0.0202},{"nav_date":"2009-09-15","nav":10.371,"day_change_pct":0.0203},{"nav_date":"2009-09-14","nav":10.3689,"day_change_pct":0.0598},{"nav_date":"2009-09-11","nav":10.3627,"day_change_pct":0.0193},{"nav_date":"2009-09-10","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2009-09-09","nav":10.3586,"day_change_pct":0.0193},{"nav_date":"2009-09-08","nav":10.3566,"day_change_pct":0.0193},{"nav_date":"2009-09-07","nav":10.3546,"day_change_pct":0.0599},{"nav_date":"2009-09-04","nav":10.3484,"day_change_pct":0.0193},{"nav_date":"2009-09-03","nav":10.3464,"day_change_pct":0.0203},{"nav_date":"2009-09-02","nav":10.3443,"day_change_pct":0.0203},{"nav_date":"2009-09-01","nav":10.3422,"day_change_pct":0.0193},{"nav_date":"2009-08-31","nav":10.3402,"day_change_pct":0.061},{"nav_date":"2009-08-28","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2009-08-27","nav":10.3319,"day_change_pct":0.0203},{"nav_date":"2009-08-26","nav":10.3298,"day_change_pct":0.0213},{"nav_date":"2009-08-25","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2009-08-24","nav":10.3256,"day_change_pct":0.0611},{"nav_date":"2009-08-21","nav":10.3193,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":10.3172,"day_change_pct":0.0398},{"nav_date":"2009-08-18","nav":10.3131,"day_change_pct":0.0204},{"nav_date":"2009-08-17","nav":10.311,"day_change_pct":0.0621},{"nav_date":"2009-08-14","nav":10.3046,"day_change_pct":0.0204},{"nav_date":"2009-08-13","nav":10.3025,"day_change_pct":0.0194},{"nav_date":"2009-08-12","nav":10.3005,"day_change_pct":0.0204},{"nav_date":"2009-08-11","nav":10.2984,"day_change_pct":0.0204},{"nav_date":"2009-08-10","nav":10.2963,"day_change_pct":0.0612},{"nav_date":"2009-08-07","nav":10.29,"day_change_pct":0.0194},{"nav_date":"2009-08-06","nav":10.288,"day_change_pct":0.0204},{"nav_date":"2009-08-05","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2009-08-04","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.2818,"day_change_pct":0.0613},{"nav_date":"2009-07-31","nav":10.2755,"day_change_pct":0.0195},{"nav_date":"2009-07-30","nav":10.2735,"day_change_pct":0.0195},{"nav_date":"2009-07-29","nav":10.2715,"day_change_pct":0.0204},{"nav_date":"2009-07-28","nav":10.2694,"day_change_pct":0.0205},{"nav_date":"2009-07-27","nav":10.2673,"day_change_pct":0.0614},{"nav_date":"2009-07-24","nav":10.261,"day_change_pct":0.0205},{"nav_date":"2009-07-23","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2009-07-22","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2009-07-21","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2009-07-20","nav":10.2526,"day_change_pct":0.0605},{"nav_date":"2009-07-17","nav":10.2464,"day_change_pct":0.0205},{"nav_date":"2009-07-16","nav":10.2443,"day_change_pct":0.0205},{"nav_date":"2009-07-15","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2009-07-14","nav":10.2401,"day_change_pct":0.0205},{"nav_date":"2009-07-13","nav":10.238,"day_change_pct":0.0626},{"nav_date":"2009-07-10","nav":10.2316,"day_change_pct":0.0205},{"nav_date":"2009-07-09","nav":10.2295,"day_change_pct":0.0215},{"nav_date":"2009-07-08","nav":10.2273,"day_change_pct":0.0205},{"nav_date":"2009-07-07","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2009-07-06","nav":10.2231,"day_change_pct":0.0617},{"nav_date":"2009-07-03","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2009-07-02","nav":10.2147,"day_change_pct":0.0441},{"nav_date":"2009-06-30","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2009-06-29","nav":10.208,"day_change_pct":0.0618},{"nav_date":"2009-06-26","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2009-06-25","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2009-06-23","nav":10.1954,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.1933,"day_change_pct":0.0609},{"nav_date":"2009-06-19","nav":10.1871,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.185,"day_change_pct":0.0206},{"nav_date":"2009-06-17","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2009-06-16","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2009-06-15","nav":10.1786,"day_change_pct":0.0619},{"nav_date":"2009-06-12","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2009-06-11","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2009-06-08","nav":10.164,"day_change_pct":0.062},{"nav_date":"2009-06-05","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.1556,"day_change_pct":0.0532},{"nav_date":"2009-06-03","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2009-06-02","nav":10.1481,"day_change_pct":0.0207},{"nav_date":"2009-06-01","nav":10.146,"day_change_pct":0.0631},{"nav_date":"2009-05-29","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2009-05-28","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2009-05-26","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2009-05-25","nav":10.1313,"day_change_pct":0.0622},{"nav_date":"2009-05-22","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2009-05-21","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2009-05-19","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.1166,"day_change_pct":0.0643},{"nav_date":"2009-05-15","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2009-05-13","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.1037,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.1016,"day_change_pct":0.0614},{"nav_date":"2009-05-08","nav":10.0954,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.0934,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2009-05-05","nav":10.089,"day_change_pct":0.0218},{"nav_date":"2009-05-04","nav":10.0868,"day_change_pct":0.1042},{"nav_date":"2009-04-29","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":10.0721,"day_change_pct":0.0616},{"nav_date":"2009-04-24","nav":10.0659,"day_change_pct":0.0209},{"nav_date":"2009-04-23","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2009-04-20","nav":10.0572,"day_change_pct":0.0637},{"nav_date":"2009-04-17","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2009-04-16","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2009-04-15","nav":10.0463,"day_change_pct":0.0418},{"nav_date":"2009-04-13","nav":10.0421,"day_change_pct":0.0827},{"nav_date":"2009-04-09","nav":10.0338,"day_change_pct":0.0229}],"total":255,"page":1,"page_size":250}