{"fund_details":{"scheme_code":111874,"scheme_name":"UTI-Fixed Maturity Plan Yearly Series March 2009 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-23","nav":10.8135,"day_change_pct":0.05},{"nav_date":"2010-04-22","nav":10.8081,"day_change_pct":0.0093},{"nav_date":"2010-04-21","nav":10.8071,"day_change_pct":0.0157},{"nav_date":"2010-04-20","nav":10.8054,"day_change_pct":0.0157},{"nav_date":"2010-04-19","nav":10.8037,"day_change_pct":0.0491},{"nav_date":"2010-04-16","nav":10.7984,"day_change_pct":0.0167},{"nav_date":"2010-04-15","nav":10.7966,"day_change_pct":0.0436},{"nav_date":"2010-04-13","nav":10.7919,"day_change_pct":0.0176},{"nav_date":"2010-04-12","nav":10.79,"day_change_pct":0.0575},{"nav_date":"2010-04-09","nav":10.7838,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.7822,"day_change_pct":0.0148},{"nav_date":"2010-04-07","nav":10.7806,"day_change_pct":0.0148},{"nav_date":"2010-04-06","nav":10.779,"day_change_pct":0.0148},{"nav_date":"2010-04-05","nav":10.7774,"day_change_pct":0.0724},{"nav_date":"2010-03-31","nav":10.7696,"day_change_pct":0.0149},{"nav_date":"2010-03-30","nav":10.768,"day_change_pct":0.0149},{"nav_date":"2010-03-29","nav":10.7664,"day_change_pct":0.0437},{"nav_date":"2010-03-26","nav":10.7617,"day_change_pct":0.0139},{"nav_date":"2010-03-25","nav":10.7602,"day_change_pct":0.0288},{"nav_date":"2010-03-23","nav":10.7571,"day_change_pct":0.0139},{"nav_date":"2010-03-22","nav":10.7556,"day_change_pct":0.0428},{"nav_date":"2010-03-19","nav":10.751,"day_change_pct":0.014},{"nav_date":"2010-03-18","nav":10.7495,"day_change_pct":0.0149},{"nav_date":"2010-03-17","nav":10.7479,"day_change_pct":0.0289},{"nav_date":"2010-03-15","nav":10.7448,"day_change_pct":0.0428},{"nav_date":"2010-03-12","nav":10.7402,"day_change_pct":0.014},{"nav_date":"2010-03-11","nav":10.7387,"day_change_pct":0.014},{"nav_date":"2010-03-10","nav":10.7372,"day_change_pct":0.014},{"nav_date":"2010-03-09","nav":10.7357,"day_change_pct":0.014},{"nav_date":"2010-03-08","nav":10.7342,"day_change_pct":0.0419},{"nav_date":"2010-03-05","nav":10.7297,"day_change_pct":0.013},{"nav_date":"2010-03-04","nav":10.7283,"day_change_pct":0.014},{"nav_date":"2010-03-03","nav":10.7268,"day_change_pct":0.014},{"nav_date":"2010-03-02","nav":10.7253,"day_change_pct":0.056},{"nav_date":"2010-02-26","nav":10.7193,"day_change_pct":0.014},{"nav_date":"2010-02-25","nav":10.7178,"day_change_pct":0.014},{"nav_date":"2010-02-24","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2010-02-23","nav":10.7148,"day_change_pct":0.014},{"nav_date":"2010-02-22","nav":10.7133,"day_change_pct":0.042},{"nav_date":"2010-02-19","nav":10.7088,"day_change_pct":0.014},{"nav_date":"2010-02-18","nav":10.7073,"day_change_pct":0.014},{"nav_date":"2010-02-17","nav":10.7058,"day_change_pct":0.014},{"nav_date":"2010-02-16","nav":10.7043,"day_change_pct":0.014},{"nav_date":"2010-02-15","nav":10.7028,"day_change_pct":0.0561},{"nav_date":"2010-02-11","nav":10.6968,"day_change_pct":0.0168},{"nav_date":"2010-02-10","nav":10.695,"day_change_pct":0.014},{"nav_date":"2010-02-09","nav":10.6935,"day_change_pct":0.014},{"nav_date":"2010-02-08","nav":10.692,"day_change_pct":0.0421},{"nav_date":"2010-02-05","nav":10.6875,"day_change_pct":0.014},{"nav_date":"2010-02-04","nav":10.686,"day_change_pct":0.014},{"nav_date":"2010-02-03","nav":10.6845,"day_change_pct":0.014},{"nav_date":"2010-02-02","nav":10.683,"day_change_pct":0.014},{"nav_date":"2010-02-01","nav":10.6815,"day_change_pct":0.0421},{"nav_date":"2010-01-29","nav":10.677,"day_change_pct":0.0141},{"nav_date":"2010-01-28","nav":10.6755,"day_change_pct":0.0141},{"nav_date":"2010-01-27","nav":10.674,"day_change_pct":0.0281},{"nav_date":"2010-01-25","nav":10.671,"day_change_pct":0.0422},{"nav_date":"2010-01-22","nav":10.6665,"day_change_pct":0.0141},{"nav_date":"2010-01-21","nav":10.665,"day_change_pct":0.0141},{"nav_date":"2010-01-20","nav":10.6635,"day_change_pct":0.0141},{"nav_date":"2010-01-19","nav":10.662,"day_change_pct":0.0141},{"nav_date":"2010-01-18","nav":10.6605,"day_change_pct":0.0422},{"nav_date":"2010-01-15","nav":10.656,"day_change_pct":0.0141},{"nav_date":"2010-01-14","nav":10.6545,"day_change_pct":0.0141},{"nav_date":"2010-01-13","nav":10.653,"day_change_pct":0.0141},{"nav_date":"2010-01-12","nav":10.6515,"day_change_pct":0.0141},{"nav_date":"2010-01-11","nav":10.65,"day_change_pct":0.0423},{"nav_date":"2010-01-08","nav":10.6455,"day_change_pct":0.0141},{"nav_date":"2010-01-07","nav":10.644,"day_change_pct":0.0141},{"nav_date":"2010-01-06","nav":10.6425,"day_change_pct":0.0141},{"nav_date":"2010-01-05","nav":10.641,"day_change_pct":0.0141},{"nav_date":"2010-01-04","nav":10.6395,"day_change_pct":0.0423},{"nav_date":"2010-01-01","nav":10.635,"day_change_pct":0.0141},{"nav_date":"2009-12-31","nav":10.6335,"day_change_pct":0.0141},{"nav_date":"2009-12-30","nav":10.632,"day_change_pct":0.0141},{"nav_date":"2009-12-29","nav":10.6305,"day_change_pct":0.0706},{"nav_date":"2009-12-24","nav":10.623,"day_change_pct":0.0141},{"nav_date":"2009-12-23","nav":10.6215,"day_change_pct":0.0141},{"nav_date":"2009-12-22","nav":10.62,"day_change_pct":0.0141},{"nav_date":"2009-12-21","nav":10.6185,"day_change_pct":0.0424},{"nav_date":"2009-12-18","nav":10.614,"day_change_pct":0.0141},{"nav_date":"2009-12-17","nav":10.6125,"day_change_pct":0.0141},{"nav_date":"2009-12-16","nav":10.611,"day_change_pct":0.0141},{"nav_date":"2009-12-15","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2009-12-14","nav":10.608,"day_change_pct":0.0424},{"nav_date":"2009-12-11","nav":10.6035,"day_change_pct":0.0141},{"nav_date":"2009-12-10","nav":10.602,"day_change_pct":0.0142},{"nav_date":"2009-12-09","nav":10.6005,"day_change_pct":0.0142},{"nav_date":"2009-12-08","nav":10.599,"day_change_pct":0.0142},{"nav_date":"2009-12-07","nav":10.5975,"day_change_pct":0.0396},{"nav_date":"2009-12-04","nav":10.5933,"day_change_pct":0.0132},{"nav_date":"2009-12-03","nav":10.5919,"day_change_pct":0.0142},{"nav_date":"2009-12-02","nav":10.5904,"day_change_pct":0.0463},{"nav_date":"2009-12-01","nav":10.5855,"day_change_pct":0.0142},{"nav_date":"2009-11-30","nav":10.584,"day_change_pct":0.0435},{"nav_date":"2009-11-27","nav":10.5794,"day_change_pct":0.0151},{"nav_date":"2009-11-26","nav":10.5778,"day_change_pct":0.0132},{"nav_date":"2009-11-25","nav":10.5764,"day_change_pct":0.0142},{"nav_date":"2009-11-24","nav":10.5749,"day_change_pct":0.0132},{"nav_date":"2009-11-23","nav":10.5735,"day_change_pct":0.0416},{"nav_date":"2009-11-20","nav":10.5691,"day_change_pct":0.0123},{"nav_date":"2009-11-19","nav":10.5678,"day_change_pct":0.0123},{"nav_date":"2009-11-18","nav":10.5665,"day_change_pct":0.1061},{"nav_date":"2009-11-17","nav":10.5553,"day_change_pct":0.0152},{"nav_date":"2009-11-16","nav":10.5537,"day_change_pct":0.0408},{"nav_date":"2009-11-13","nav":10.5494,"day_change_pct":0.0768},{"nav_date":"2009-11-12","nav":10.5413,"day_change_pct":0.0142},{"nav_date":"2009-11-11","nav":10.5398,"day_change_pct":0.0142},{"nav_date":"2009-11-10","nav":10.5383,"day_change_pct":0.0142},{"nav_date":"2009-11-09","nav":10.5368,"day_change_pct":0.0418},{"nav_date":"2009-11-06","nav":10.5324,"day_change_pct":0.0142},{"nav_date":"2009-11-05","nav":10.5309,"day_change_pct":0.0142},{"nav_date":"2009-11-04","nav":10.5294,"day_change_pct":0.0142},{"nav_date":"2009-11-03","nav":10.5279,"day_change_pct":0.0561},{"nav_date":"2009-10-30","nav":10.522,"day_change_pct":0.0143},{"nav_date":"2009-10-29","nav":10.5205,"day_change_pct":0.0143},{"nav_date":"2009-10-28","nav":10.519,"day_change_pct":0.0143},{"nav_date":"2009-10-27","nav":10.5175,"day_change_pct":0.0143},{"nav_date":"2009-10-26","nav":10.516,"day_change_pct":0.0428},{"nav_date":"2009-10-23","nav":10.5115,"day_change_pct":0.0562},{"nav_date":"2009-10-22","nav":10.5056,"day_change_pct":0.0143},{"nav_date":"2009-10-21","nav":10.5041,"day_change_pct":0.0143},{"nav_date":"2009-10-20","nav":10.5026,"day_change_pct":0.0572},{"nav_date":"2009-10-16","nav":10.4966,"day_change_pct":0.0143},{"nav_date":"2009-10-15","nav":10.4951,"day_change_pct":0.0143},{"nav_date":"2009-10-14","nav":10.4936,"day_change_pct":0.473},{"nav_date":"2009-10-12","nav":10.4442,"day_change_pct":0.0498},{"nav_date":"2009-10-09","nav":10.439,"day_change_pct":0.0172},{"nav_date":"2009-10-08","nav":10.4372,"day_change_pct":0.2989},{"nav_date":"2009-10-07","nav":10.4061,"day_change_pct":0.0183},{"nav_date":"2009-10-06","nav":10.4042,"day_change_pct":0.0183},{"nav_date":"2009-10-05","nav":10.4023,"day_change_pct":0.2409},{"nav_date":"2009-10-01","nav":10.3773,"day_change_pct":0.0193},{"nav_date":"2009-09-30","nav":10.3753,"day_change_pct":0.0183},{"nav_date":"2009-09-29","nav":10.3734,"day_change_pct":0.0743},{"nav_date":"2009-09-25","nav":10.3657,"day_change_pct":0.0203},{"nav_date":"2009-09-24","nav":10.3636,"day_change_pct":0.0193},{"nav_date":"2009-09-23","nav":10.3616,"day_change_pct":0.0193},{"nav_date":"2009-09-22","nav":10.3596,"day_change_pct":0.0744},{"nav_date":"2009-09-18","nav":10.3519,"day_change_pct":0.0184},{"nav_date":"2009-09-17","nav":10.35,"day_change_pct":0.0184},{"nav_date":"2009-09-16","nav":10.3481,"day_change_pct":0.0193},{"nav_date":"2009-09-15","nav":10.3461,"day_change_pct":0.0184},{"nav_date":"2009-09-14","nav":10.3442,"day_change_pct":0.0561},{"nav_date":"2009-09-11","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2009-09-10","nav":10.3366,"day_change_pct":0.0184},{"nav_date":"2009-09-09","nav":10.3347,"day_change_pct":0.0184},{"nav_date":"2009-09-08","nav":10.3328,"day_change_pct":0.0184},{"nav_date":"2009-09-07","nav":10.3309,"day_change_pct":0.0552},{"nav_date":"2009-09-04","nav":10.3252,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.3233,"day_change_pct":0.0184},{"nav_date":"2009-09-02","nav":10.3214,"day_change_pct":0.0194},{"nav_date":"2009-09-01","nav":10.3194,"day_change_pct":0.0174},{"nav_date":"2009-08-31","nav":10.3176,"day_change_pct":0.0572},{"nav_date":"2009-08-28","nav":10.3117,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.3059,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":10.304,"day_change_pct":0.0563},{"nav_date":"2009-08-21","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2009-08-20","nav":10.2962,"day_change_pct":0.0379},{"nav_date":"2009-08-18","nav":10.2923,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":10.2904,"day_change_pct":0.0574},{"nav_date":"2009-08-14","nav":10.2845,"day_change_pct":0.0195},{"nav_date":"2009-08-13","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2009-08-12","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2009-08-11","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2009-08-10","nav":10.2767,"day_change_pct":0.0565},{"nav_date":"2009-08-07","nav":10.2709,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.269,"day_change_pct":0.0185},{"nav_date":"2009-08-05","nav":10.2671,"day_change_pct":0.0195},{"nav_date":"2009-08-04","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2009-08-03","nav":10.2632,"day_change_pct":0.0565},{"nav_date":"2009-07-31","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2009-07-30","nav":10.2555,"day_change_pct":0.0185},{"nav_date":"2009-07-29","nav":10.2536,"day_change_pct":0.0185},{"nav_date":"2009-07-28","nav":10.2517,"day_change_pct":0.0195},{"nav_date":"2009-07-27","nav":10.2497,"day_change_pct":0.0566},{"nav_date":"2009-07-24","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2009-07-22","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2009-07-21","nav":10.238,"day_change_pct":0.0186},{"nav_date":"2009-07-20","nav":10.2361,"day_change_pct":0.0567},{"nav_date":"2009-07-17","nav":10.2303,"day_change_pct":0.0196},{"nav_date":"2009-07-16","nav":10.2283,"day_change_pct":0.0186},{"nav_date":"2009-07-15","nav":10.2264,"day_change_pct":0.0196},{"nav_date":"2009-07-14","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2009-07-13","nav":10.2224,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":10.2165,"day_change_pct":0.0196},{"nav_date":"2009-07-09","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2009-07-08","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2009-07-07","nav":10.2105,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.2086,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.2027,"day_change_pct":0.0196},{"nav_date":"2009-07-02","nav":10.2007,"day_change_pct":0.0402},{"nav_date":"2009-06-30","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2009-06-29","nav":10.1945,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":10.1886,"day_change_pct":0.0196},{"nav_date":"2009-06-25","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2009-06-24","nav":10.1847,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2009-06-22","nav":10.1808,"day_change_pct":0.057},{"nav_date":"2009-06-19","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2009-06-17","nav":10.171,"day_change_pct":0.0187},{"nav_date":"2009-06-16","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.1671,"day_change_pct":0.0581},{"nav_date":"2009-06-12","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2009-06-11","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2009-06-10","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2009-06-09","nav":10.1554,"day_change_pct":0.0197},{"nav_date":"2009-06-08","nav":10.1534,"day_change_pct":0.0572},{"nav_date":"2009-06-05","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":10.1456,"day_change_pct":0.0513},{"nav_date":"2009-06-03","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2009-06-02","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1365,"day_change_pct":0.0592},{"nav_date":"2009-05-29","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2009-05-27","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2009-05-26","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2009-05-25","nav":10.1228,"day_change_pct":0.0593},{"nav_date":"2009-05-22","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2009-05-20","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2009-05-18","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2009-05-15","nav":10.1029,"day_change_pct":0.0198},{"nav_date":"2009-05-14","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.095,"day_change_pct":0.0575},{"nav_date":"2009-05-08","nav":10.0892,"day_change_pct":0.0188},{"nav_date":"2009-05-07","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.0812,"day_change_pct":0.0973},{"nav_date":"2009-04-29","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0694,"day_change_pct":0.0189},{"nav_date":"2009-04-27","nav":10.0675,"day_change_pct":0.0586},{"nav_date":"2009-04-24","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2009-04-23","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2009-04-22","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2009-04-21","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.0535,"day_change_pct":0.0597},{"nav_date":"2009-04-17","nav":10.0475,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0433,"day_change_pct":0.0388},{"nav_date":"2009-04-13","nav":10.0394,"day_change_pct":0.0778},{"nav_date":"2009-04-09","nav":10.0316,"day_change_pct":0.0209}],"total":255,"page":1,"page_size":250}