{"fund_details":{"scheme_code":111873,"scheme_name":"UTI-Fixed Maturity Plan Yearly Series March 2009 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-23","nav":10.0,"day_change_pct":-4.0362},{"nav_date":"2010-04-22","nav":10.4206,"day_change_pct":0.0086},{"nav_date":"2010-04-21","nav":10.4197,"day_change_pct":0.0163},{"nav_date":"2010-04-20","nav":10.418,"day_change_pct":0.0154},{"nav_date":"2010-04-19","nav":10.4164,"day_change_pct":0.049},{"nav_date":"2010-04-16","nav":10.4113,"day_change_pct":0.0163},{"nav_date":"2010-04-15","nav":10.4096,"day_change_pct":0.0442},{"nav_date":"2010-04-13","nav":10.405,"day_change_pct":0.0173},{"nav_date":"2010-04-12","nav":10.4032,"day_change_pct":0.0577},{"nav_date":"2010-04-09","nav":10.3972,"day_change_pct":0.0144},{"nav_date":"2010-04-08","nav":10.3957,"day_change_pct":0.0154},{"nav_date":"2010-04-07","nav":10.3941,"day_change_pct":0.0144},{"nav_date":"2010-04-06","nav":10.3926,"day_change_pct":0.0144},{"nav_date":"2010-04-05","nav":10.3911,"day_change_pct":0.0732},{"nav_date":"2010-03-31","nav":10.3835,"day_change_pct":0.0144},{"nav_date":"2010-03-30","nav":10.382,"day_change_pct":0.0145},{"nav_date":"2010-03-29","nav":10.3805,"day_change_pct":0.0434},{"nav_date":"2010-03-26","nav":10.376,"day_change_pct":0.0145},{"nav_date":"2010-03-25","nav":10.3745,"day_change_pct":0.0289},{"nav_date":"2010-03-23","nav":10.3715,"day_change_pct":0.0145},{"nav_date":"2010-03-22","nav":10.37,"day_change_pct":0.0424},{"nav_date":"2010-03-19","nav":10.3656,"day_change_pct":0.0145},{"nav_date":"2010-03-18","nav":10.3641,"day_change_pct":0.0145},{"nav_date":"2010-03-17","nav":10.3626,"day_change_pct":0.029},{"nav_date":"2010-03-15","nav":10.3596,"day_change_pct":0.0435},{"nav_date":"2010-03-12","nav":10.3551,"day_change_pct":0.0135},{"nav_date":"2010-03-11","nav":10.3537,"day_change_pct":0.0135},{"nav_date":"2010-03-10","nav":10.3523,"day_change_pct":0.0145},{"nav_date":"2010-03-09","nav":10.3508,"day_change_pct":0.0145},{"nav_date":"2010-03-08","nav":10.3493,"day_change_pct":0.0416},{"nav_date":"2010-03-05","nav":10.345,"day_change_pct":0.0135},{"nav_date":"2010-03-04","nav":10.3436,"day_change_pct":0.0145},{"nav_date":"2010-03-03","nav":10.3421,"day_change_pct":0.0135},{"nav_date":"2010-03-02","nav":10.3407,"day_change_pct":0.0561},{"nav_date":"2010-02-26","nav":10.3349,"day_change_pct":0.0135},{"nav_date":"2010-02-25","nav":10.3335,"day_change_pct":0.0145},{"nav_date":"2010-02-24","nav":10.332,"day_change_pct":0.0136},{"nav_date":"2010-02-23","nav":10.3306,"day_change_pct":0.0136},{"nav_date":"2010-02-22","nav":10.3292,"day_change_pct":0.0416},{"nav_date":"2010-02-19","nav":10.3249,"day_change_pct":0.0145},{"nav_date":"2010-02-18","nav":10.3234,"day_change_pct":0.0136},{"nav_date":"2010-02-17","nav":10.322,"day_change_pct":0.0136},{"nav_date":"2010-02-16","nav":10.3206,"day_change_pct":0.0136},{"nav_date":"2010-02-15","nav":10.3192,"day_change_pct":0.0562},{"nav_date":"2010-02-11","nav":10.3134,"day_change_pct":0.0165},{"nav_date":"2010-02-10","nav":10.3117,"day_change_pct":0.0145},{"nav_date":"2010-02-09","nav":10.3102,"day_change_pct":0.0136},{"nav_date":"2010-02-08","nav":10.3088,"day_change_pct":0.0417},{"nav_date":"2010-02-05","nav":10.3045,"day_change_pct":0.0136},{"nav_date":"2010-02-04","nav":10.3031,"day_change_pct":0.0146},{"nav_date":"2010-02-03","nav":10.3016,"day_change_pct":0.0136},{"nav_date":"2010-02-02","nav":10.3002,"day_change_pct":0.0146},{"nav_date":"2010-02-01","nav":10.2987,"day_change_pct":0.0418},{"nav_date":"2010-01-29","nav":10.2944,"day_change_pct":0.0146},{"nav_date":"2010-01-28","nav":10.2929,"day_change_pct":0.0136},{"nav_date":"2010-01-27","nav":10.2915,"day_change_pct":0.0282},{"nav_date":"2010-01-25","nav":10.2886,"day_change_pct":0.0418},{"nav_date":"2010-01-22","nav":10.2843,"day_change_pct":0.0146},{"nav_date":"2010-01-21","nav":10.2828,"day_change_pct":0.0136},{"nav_date":"2010-01-20","nav":10.2814,"day_change_pct":0.0146},{"nav_date":"2010-01-19","nav":10.2799,"day_change_pct":0.0136},{"nav_date":"2010-01-18","nav":10.2785,"day_change_pct":0.0419},{"nav_date":"2010-01-15","nav":10.2742,"day_change_pct":0.0146},{"nav_date":"2010-01-14","nav":10.2727,"day_change_pct":0.0136},{"nav_date":"2010-01-13","nav":10.2713,"day_change_pct":0.0146},{"nav_date":"2010-01-12","nav":10.2698,"day_change_pct":0.0146},{"nav_date":"2010-01-11","nav":10.2683,"day_change_pct":0.0419},{"nav_date":"2010-01-08","nav":10.264,"day_change_pct":0.0136},{"nav_date":"2010-01-07","nav":10.2626,"day_change_pct":0.0146},{"nav_date":"2010-01-06","nav":10.2611,"day_change_pct":0.0136},{"nav_date":"2010-01-05","nav":10.2597,"day_change_pct":0.0146},{"nav_date":"2010-01-04","nav":10.2582,"day_change_pct":0.0419},{"nav_date":"2010-01-01","nav":10.2539,"day_change_pct":0.0146},{"nav_date":"2009-12-31","nav":10.2524,"day_change_pct":0.0137},{"nav_date":"2009-12-30","nav":10.251,"day_change_pct":0.0137},{"nav_date":"2009-12-29","nav":10.2496,"day_change_pct":0.0703},{"nav_date":"2009-12-24","nav":10.2424,"day_change_pct":0.0146},{"nav_date":"2009-12-23","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2009-12-22","nav":10.2395,"day_change_pct":0.0137},{"nav_date":"2009-12-21","nav":10.2381,"day_change_pct":0.043},{"nav_date":"2009-12-18","nav":10.2337,"day_change_pct":0.0137},{"nav_date":"2009-12-17","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2009-12-16","nav":10.2308,"day_change_pct":0.0137},{"nav_date":"2009-12-15","nav":10.2294,"day_change_pct":0.0147},{"nav_date":"2009-12-14","nav":10.2279,"day_change_pct":0.0421},{"nav_date":"2009-12-11","nav":10.2236,"day_change_pct":0.0147},{"nav_date":"2009-12-10","nav":10.2221,"day_change_pct":0.0137},{"nav_date":"2009-12-09","nav":10.2207,"day_change_pct":0.0147},{"nav_date":"2009-12-08","nav":10.2192,"day_change_pct":0.0137},{"nav_date":"2009-12-07","nav":10.2178,"day_change_pct":0.0392},{"nav_date":"2009-12-04","nav":10.2138,"day_change_pct":0.0137},{"nav_date":"2009-12-03","nav":10.2124,"day_change_pct":0.0127},{"nav_date":"2009-12-02","nav":10.2111,"day_change_pct":0.047},{"nav_date":"2009-12-01","nav":10.2063,"day_change_pct":0.0147},{"nav_date":"2009-11-30","nav":10.2048,"day_change_pct":0.0431},{"nav_date":"2009-11-27","nav":10.2004,"day_change_pct":0.0147},{"nav_date":"2009-11-26","nav":10.1989,"day_change_pct":0.0137},{"nav_date":"2009-11-25","nav":10.1975,"day_change_pct":0.0137},{"nav_date":"2009-11-24","nav":10.1961,"day_change_pct":0.0137},{"nav_date":"2009-11-23","nav":10.1947,"day_change_pct":0.0412},{"nav_date":"2009-11-20","nav":10.1905,"day_change_pct":0.0118},{"nav_date":"2009-11-19","nav":10.1893,"day_change_pct":0.0128},{"nav_date":"2009-11-18","nav":10.188,"day_change_pct":0.1061},{"nav_date":"2009-11-17","nav":10.1772,"day_change_pct":0.0147},{"nav_date":"2009-11-16","nav":10.1757,"day_change_pct":0.0413},{"nav_date":"2009-11-13","nav":10.1715,"day_change_pct":0.0767},{"nav_date":"2009-11-12","nav":10.1637,"day_change_pct":0.0138},{"nav_date":"2009-11-11","nav":10.1623,"day_change_pct":0.0138},{"nav_date":"2009-11-10","nav":10.1609,"day_change_pct":0.0138},{"nav_date":"2009-11-09","nav":10.1595,"day_change_pct":0.0423},{"nav_date":"2009-11-06","nav":10.1552,"day_change_pct":0.0138},{"nav_date":"2009-11-05","nav":10.1538,"day_change_pct":0.0148},{"nav_date":"2009-11-04","nav":10.1523,"day_change_pct":0.0138},{"nav_date":"2009-11-03","nav":10.1509,"day_change_pct":0.0572},{"nav_date":"2009-10-30","nav":10.1451,"day_change_pct":0.0138},{"nav_date":"2009-10-29","nav":10.1437,"day_change_pct":0.0138},{"nav_date":"2009-10-28","nav":10.1423,"day_change_pct":0.0148},{"nav_date":"2009-10-27","nav":10.1408,"day_change_pct":0.0138},{"nav_date":"2009-10-26","nav":10.1394,"day_change_pct":0.0424},{"nav_date":"2009-10-23","nav":10.1351,"day_change_pct":0.0563},{"nav_date":"2009-10-22","nav":10.1294,"day_change_pct":0.0148},{"nav_date":"2009-10-21","nav":10.1279,"day_change_pct":0.0138},{"nav_date":"2009-10-20","nav":10.1265,"day_change_pct":0.0563},{"nav_date":"2009-10-16","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2009-10-15","nav":10.1193,"day_change_pct":0.0148},{"nav_date":"2009-10-14","nav":10.1178,"day_change_pct":0.4727},{"nav_date":"2009-10-12","nav":10.0702,"day_change_pct":0.0497},{"nav_date":"2009-10-09","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2009-10-08","nav":10.0635,"day_change_pct":0.299},{"nav_date":"2009-10-07","nav":10.0335,"day_change_pct":0.0179},{"nav_date":"2009-10-06","nav":10.0317,"day_change_pct":0.0179},{"nav_date":"2009-10-05","nav":10.0299,"day_change_pct":0.2419},{"nav_date":"2009-10-01","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2009-09-30","nav":10.0039,"day_change_pct":-3.5629},{"nav_date":"2009-09-29","nav":10.3735,"day_change_pct":0.0743},{"nav_date":"2009-09-25","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2009-09-24","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2009-09-23","nav":10.3617,"day_change_pct":0.0193},{"nav_date":"2009-09-22","nav":10.3597,"day_change_pct":0.0744},{"nav_date":"2009-09-18","nav":10.352,"day_change_pct":0.0184},{"nav_date":"2009-09-17","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2009-09-16","nav":10.3482,"day_change_pct":0.0193},{"nav_date":"2009-09-15","nav":10.3462,"day_change_pct":0.0184},{"nav_date":"2009-09-14","nav":10.3443,"day_change_pct":0.0561},{"nav_date":"2009-09-11","nav":10.3385,"day_change_pct":0.0174},{"nav_date":"2009-09-10","nav":10.3367,"day_change_pct":0.0184},{"nav_date":"2009-09-09","nav":10.3348,"day_change_pct":0.0184},{"nav_date":"2009-09-08","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2009-09-07","nav":10.331,"day_change_pct":0.0552},{"nav_date":"2009-09-04","nav":10.3253,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.3234,"day_change_pct":0.0184},{"nav_date":"2009-09-02","nav":10.3215,"day_change_pct":0.0194},{"nav_date":"2009-09-01","nav":10.3195,"day_change_pct":0.0184},{"nav_date":"2009-08-31","nav":10.3176,"day_change_pct":0.0572},{"nav_date":"2009-08-28","nav":10.3117,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.3059,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":10.304,"day_change_pct":0.0563},{"nav_date":"2009-08-21","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2009-08-20","nav":10.2962,"day_change_pct":0.0379},{"nav_date":"2009-08-18","nav":10.2923,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":10.2904,"day_change_pct":0.0574},{"nav_date":"2009-08-14","nav":10.2845,"day_change_pct":0.0195},{"nav_date":"2009-08-13","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2009-08-12","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2009-08-11","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2009-08-10","nav":10.2767,"day_change_pct":0.0565},{"nav_date":"2009-08-07","nav":10.2709,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.269,"day_change_pct":0.0185},{"nav_date":"2009-08-05","nav":10.2671,"day_change_pct":0.0195},{"nav_date":"2009-08-04","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2009-08-03","nav":10.2632,"day_change_pct":0.0565},{"nav_date":"2009-07-31","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2009-07-30","nav":10.2555,"day_change_pct":0.0185},{"nav_date":"2009-07-29","nav":10.2536,"day_change_pct":0.0185},{"nav_date":"2009-07-28","nav":10.2517,"day_change_pct":0.0195},{"nav_date":"2009-07-27","nav":10.2497,"day_change_pct":0.0566},{"nav_date":"2009-07-24","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2009-07-22","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2009-07-21","nav":10.238,"day_change_pct":0.0186},{"nav_date":"2009-07-20","nav":10.2361,"day_change_pct":0.0567},{"nav_date":"2009-07-17","nav":10.2303,"day_change_pct":0.0196},{"nav_date":"2009-07-16","nav":10.2283,"day_change_pct":0.0186},{"nav_date":"2009-07-15","nav":10.2264,"day_change_pct":0.0196},{"nav_date":"2009-07-14","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2009-07-13","nav":10.2224,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":10.2165,"day_change_pct":0.0196},{"nav_date":"2009-07-09","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2009-07-08","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2009-07-07","nav":10.2105,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.2086,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.2027,"day_change_pct":0.0196},{"nav_date":"2009-07-02","nav":10.2007,"day_change_pct":0.0402},{"nav_date":"2009-06-30","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2009-06-29","nav":10.1945,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":10.1886,"day_change_pct":0.0196},{"nav_date":"2009-06-25","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2009-06-24","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2009-06-23","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2009-06-22","nav":10.1808,"day_change_pct":0.057},{"nav_date":"2009-06-19","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2009-06-17","nav":10.171,"day_change_pct":0.0187},{"nav_date":"2009-06-16","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.1671,"day_change_pct":0.0581},{"nav_date":"2009-06-12","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2009-06-11","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2009-06-10","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2009-06-09","nav":10.1554,"day_change_pct":0.0197},{"nav_date":"2009-06-08","nav":10.1534,"day_change_pct":0.0572},{"nav_date":"2009-06-05","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":10.1456,"day_change_pct":0.0513},{"nav_date":"2009-06-03","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2009-06-02","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1365,"day_change_pct":0.0592},{"nav_date":"2009-05-29","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2009-05-27","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2009-05-26","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2009-05-25","nav":10.1228,"day_change_pct":0.0593},{"nav_date":"2009-05-22","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2009-05-20","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2009-05-18","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2009-05-15","nav":10.1029,"day_change_pct":0.0198},{"nav_date":"2009-05-14","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.095,"day_change_pct":0.0575},{"nav_date":"2009-05-08","nav":10.0892,"day_change_pct":0.0188},{"nav_date":"2009-05-07","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.0812,"day_change_pct":0.0973},{"nav_date":"2009-04-29","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0694,"day_change_pct":0.0189},{"nav_date":"2009-04-27","nav":10.0675,"day_change_pct":0.0586},{"nav_date":"2009-04-24","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2009-04-23","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2009-04-22","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2009-04-21","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.0535,"day_change_pct":0.0597},{"nav_date":"2009-04-17","nav":10.0475,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0433,"day_change_pct":0.0388},{"nav_date":"2009-04-13","nav":10.0394,"day_change_pct":0.0778},{"nav_date":"2009-04-09","nav":10.0316,"day_change_pct":0.0209}],"total":255,"page":1,"page_size":250}