{"fund_details":{"scheme_code":111868,"scheme_name":"IDFC Strategic Sector (50-50) Equity Fund-Plan B - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01136","isin_reinvest":"INF194K01144","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-11-08","nav":14.3554,"day_change_pct":0.229},{"nav_date":"2013-11-07","nav":14.3226,"day_change_pct":0.1545},{"nav_date":"2013-11-06","nav":14.3005,"day_change_pct":0.2608},{"nav_date":"2013-11-05","nav":14.2633,"day_change_pct":-1.1175},{"nav_date":"2013-11-01","nav":14.4245,"day_change_pct":-0.3041},{"nav_date":"2013-10-31","nav":14.4685,"day_change_pct":0.5022},{"nav_date":"2013-10-30","nav":14.3962,"day_change_pct":0.813},{"nav_date":"2013-10-29","nav":14.2801,"day_change_pct":1.0873},{"nav_date":"2013-10-28","nav":14.1265,"day_change_pct":-0.8639},{"nav_date":"2013-10-25","nav":14.2496,"day_change_pct":0.2314},{"nav_date":"2013-10-24","nav":14.2167,"day_change_pct":-0.7671},{"nav_date":"2013-10-23","nav":14.3266,"day_change_pct":-0.3679},{"nav_date":"2013-10-22","nav":14.3795,"day_change_pct":0.2126},{"nav_date":"2013-10-21","nav":14.349,"day_change_pct":-0.314},{"nav_date":"2013-10-18","nav":14.3942,"day_change_pct":1.6511},{"nav_date":"2013-10-17","nav":14.1604,"day_change_pct":-1.2779},{"nav_date":"2013-10-15","nav":14.3437,"day_change_pct":-0.1351},{"nav_date":"2013-10-14","nav":14.3631,"day_change_pct":0.5291},{"nav_date":"2013-10-11","nav":14.2875,"day_change_pct":1.3118},{"nav_date":"2013-10-10","nav":14.1025,"day_change_pct":0.2146},{"nav_date":"2013-10-09","nav":14.0723,"day_change_pct":1.3322},{"nav_date":"2013-10-08","nav":13.8873,"day_change_pct":0.3664},{"nav_date":"2013-10-07","nav":13.8366,"day_change_pct":0.6789},{"nav_date":"2013-10-04","nav":13.7433,"day_change_pct":0.1078},{"nav_date":"2013-10-03","nav":13.7285,"day_change_pct":1.8737},{"nav_date":"2013-10-01","nav":13.476,"day_change_pct":0.285},{"nav_date":"2013-09-30","nav":13.4377,"day_change_pct":-0.4954},{"nav_date":"2013-09-27","nav":13.5046,"day_change_pct":-0.1331},{"nav_date":"2013-09-26","nav":13.5226,"day_change_pct":-0.0192},{"nav_date":"2013-09-25","nav":13.5252,"day_change_pct":-0.1602},{"nav_date":"2013-09-24","nav":13.5469,"day_change_pct":-0.1025},{"nav_date":"2013-09-23","nav":13.5608,"day_change_pct":-0.5908},{"nav_date":"2013-09-20","nav":13.6414,"day_change_pct":-0.6619},{"nav_date":"2013-09-19","nav":13.7323,"day_change_pct":1.8513},{"nav_date":"2013-09-18","nav":13.4827,"day_change_pct":0.5189},{"nav_date":"2013-09-17","nav":13.4131,"day_change_pct":0.8155},{"nav_date":"2013-09-16","nav":13.3046,"day_change_pct":-0.6942},{"nav_date":"2013-09-13","nav":13.3976,"day_change_pct":-0.8217},{"nav_date":"2013-09-12","nav":13.5086,"day_change_pct":-0.7319},{"nav_date":"2013-09-11","nav":13.6082,"day_change_pct":0.039},{"nav_date":"2013-09-10","nav":13.6029,"day_change_pct":2.3429},{"nav_date":"2013-09-06","nav":13.2915,"day_change_pct":0.8444},{"nav_date":"2013-09-05","nav":13.1802,"day_change_pct":0.7483},{"nav_date":"2013-09-04","nav":13.0823,"day_change_pct":1.4997},{"nav_date":"2013-09-03","nav":12.889,"day_change_pct":-2.2524},{"nav_date":"2013-09-02","nav":13.186,"day_change_pct":0.8227},{"nav_date":"2013-08-30","nav":13.0784,"day_change_pct":1.1227},{"nav_date":"2013-08-29","nav":12.9332,"day_change_pct":1.8515},{"nav_date":"2013-08-28","nav":12.6981,"day_change_pct":0.6707},{"nav_date":"2013-08-27","nav":12.6135,"day_change_pct":-1.9168},{"nav_date":"2013-08-26","nav":12.86,"day_change_pct":0.3308},{"nav_date":"2013-08-23","nav":12.8176,"day_change_pct":1.6826},{"nav_date":"2013-08-22","nav":12.6055,"day_change_pct":2.0531},{"nav_date":"2013-08-21","nav":12.3519,"day_change_pct":-2.1306},{"nav_date":"2013-08-20","nav":12.6208,"day_change_pct":-1.2403},{"nav_date":"2013-08-19","nav":12.7793,"day_change_pct":-2.0991},{"nav_date":"2013-08-16","nav":13.0533,"day_change_pct":-3.4155},{"nav_date":"2013-08-14","nav":13.5149,"day_change_pct":0.8244},{"nav_date":"2013-08-13","nav":13.4044,"day_change_pct":1.2731},{"nav_date":"2013-08-12","nav":13.2359,"day_change_pct":0.1862},{"nav_date":"2013-08-08","nav":13.2113,"day_change_pct":0.1683},{"nav_date":"2013-08-07","nav":13.1891,"day_change_pct":-0.0235},{"nav_date":"2013-08-06","nav":13.1922,"day_change_pct":-2.2097},{"nav_date":"2013-08-05","nav":13.4903,"day_change_pct":0.1805},{"nav_date":"2013-08-02","nav":13.466,"day_change_pct":-0.6881},{"nav_date":"2013-08-01","nav":13.5593,"day_change_pct":-0.4033},{"nav_date":"2013-07-31","nav":13.6142,"day_change_pct":-0.0441},{"nav_date":"2013-07-30","nav":13.6202,"day_change_pct":-1.4186},{"nav_date":"2013-07-29","nav":13.8162,"day_change_pct":-0.9009},{"nav_date":"2013-07-26","nav":13.9418,"day_change_pct":-0.6916},{"nav_date":"2013-07-25","nav":14.0389,"day_change_pct":-1.0579},{"nav_date":"2013-07-24","nav":14.189,"day_change_pct":-1.576},{"nav_date":"2013-07-23","nav":14.4162,"day_change_pct":0.9213},{"nav_date":"2013-07-22","nav":14.2846,"day_change_pct":0.0588},{"nav_date":"2013-07-19","nav":14.2762,"day_change_pct":0.0056},{"nav_date":"2013-07-18","nav":14.2754,"day_change_pct":1.034},{"nav_date":"2013-07-17","nav":14.1293,"day_change_pct":-0.1378},{"nav_date":"2013-07-16","nav":14.1488,"day_change_pct":-1.0262},{"nav_date":"2013-07-15","nav":14.2955,"day_change_pct":0.112},{"nav_date":"2013-07-12","nav":14.2795,"day_change_pct":1.0902},{"nav_date":"2013-07-11","nav":14.1255,"day_change_pct":1.496},{"nav_date":"2013-07-10","nav":13.9173,"day_change_pct":-0.6063},{"nav_date":"2013-07-09","nav":14.0022,"day_change_pct":0.5335},{"nav_date":"2013-07-08","nav":13.9279,"day_change_pct":-1.0303},{"nav_date":"2013-07-05","nav":14.0729,"day_change_pct":0.1566},{"nav_date":"2013-07-04","nav":14.0509,"day_change_pct":1.2181},{"nav_date":"2013-07-03","nav":13.8818,"day_change_pct":-2.105},{"nav_date":"2013-07-02","nav":14.1803,"day_change_pct":-0.9133},{"nav_date":"2013-07-01","nav":14.311,"day_change_pct":1.3728},{"nav_date":"2013-06-28","nav":14.1172,"day_change_pct":2.7236},{"nav_date":"2013-06-27","nav":13.7429,"day_change_pct":0.8949},{"nav_date":"2013-06-26","nav":13.621,"day_change_pct":0.0669},{"nav_date":"2013-06-25","nav":13.6119,"day_change_pct":-0.0969},{"nav_date":"2013-06-24","nav":13.6251,"day_change_pct":-1.8534},{"nav_date":"2013-06-21","nav":13.8824,"day_change_pct":-0.4553},{"nav_date":"2013-06-20","nav":13.9459,"day_change_pct":-3.0552},{"nav_date":"2013-06-19","nav":14.3854,"day_change_pct":-0.0118},{"nav_date":"2013-06-18","nav":14.3871,"day_change_pct":-0.8272},{"nav_date":"2013-06-17","nav":14.5071,"day_change_pct":0.3396},{"nav_date":"2013-06-14","nav":14.458,"day_change_pct":2.0188},{"nav_date":"2013-06-13","nav":14.1719,"day_change_pct":-0.8306},{"nav_date":"2013-06-12","nav":14.2906,"day_change_pct":0.0939},{"nav_date":"2013-06-11","nav":14.2772,"day_change_pct":-1.3549},{"nav_date":"2013-06-10","nav":14.4733,"day_change_pct":-0.725},{"nav_date":"2013-06-07","nav":14.579,"day_change_pct":-0.9707},{"nav_date":"2013-06-06","nav":14.7219,"day_change_pct":0.4209},{"nav_date":"2013-06-05","nav":14.6602,"day_change_pct":0.1339},{"nav_date":"2013-06-04","nav":14.6406,"day_change_pct":-0.197},{"nav_date":"2013-06-03","nav":14.6695,"day_change_pct":-0.2787},{"nav_date":"2013-05-31","nav":14.7105,"day_change_pct":-2.0704},{"nav_date":"2013-05-30","nav":15.0215,"day_change_pct":0.4695},{"nav_date":"2013-05-29","nav":14.9513,"day_change_pct":-0.6162},{"nav_date":"2013-05-28","nav":15.044,"day_change_pct":1.092},{"nav_date":"2013-05-27","nav":14.8815,"day_change_pct":1.2113},{"nav_date":"2013-05-24","nav":14.7034,"day_change_pct":0.1444},{"nav_date":"2013-05-23","nav":14.6822,"day_change_pct":-2.6211},{"nav_date":"2013-05-22","nav":15.0774,"day_change_pct":-0.345},{"nav_date":"2013-05-21","nav":15.1296,"day_change_pct":-0.8233},{"nav_date":"2013-05-20","nav":15.2552,"day_change_pct":-0.4028},{"nav_date":"2013-05-17","nav":15.3169,"day_change_pct":0.2625},{"nav_date":"2013-05-16","nav":15.2768,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":15.2708,"day_change_pct":2.8503},{"nav_date":"2013-05-14","nav":14.8476,"day_change_pct":0.4499},{"nav_date":"2013-05-13","nav":14.7811,"day_change_pct":-1.9392},{"nav_date":"2013-05-10","nav":15.0734,"day_change_pct":0.6208},{"nav_date":"2013-05-09","nav":14.9804,"day_change_pct":0.3456},{"nav_date":"2013-05-08","nav":14.9288,"day_change_pct":0.0536},{"nav_date":"2013-05-07","nav":14.9208,"day_change_pct":0.9008},{"nav_date":"2013-05-06","nav":14.7876,"day_change_pct":0.572},{"nav_date":"2013-05-03","nav":14.7035,"day_change_pct":-1.8563},{"nav_date":"2013-05-02","nav":14.9816,"day_change_pct":0.8753},{"nav_date":"2013-04-30","nav":14.8516,"day_change_pct":-0.0754},{"nav_date":"2013-04-29","nav":14.8628,"day_change_pct":1.0319},{"nav_date":"2013-04-26","nav":14.711,"day_change_pct":-1.3128},{"nav_date":"2013-04-25","nav":14.9067,"day_change_pct":0.9693},{"nav_date":"2013-04-23","nav":14.7636,"day_change_pct":-0.2392},{"nav_date":"2013-04-22","nav":14.799,"day_change_pct":0.8869},{"nav_date":"2013-04-18","nav":14.6689,"day_change_pct":1.8136},{"nav_date":"2013-04-17","nav":14.4076,"day_change_pct":0.2631},{"nav_date":"2013-04-16","nav":14.3698,"day_change_pct":1.9337},{"nav_date":"2013-04-15","nav":14.0972,"day_change_pct":1.5626},{"nav_date":"2013-04-12","nav":13.8803,"day_change_pct":-1.297},{"nav_date":"2013-04-11","nav":14.0627,"day_change_pct":0.7198},{"nav_date":"2013-04-10","nav":13.9622,"day_change_pct":0.8567},{"nav_date":"2013-04-09","nav":13.8436,"day_change_pct":-1.5573},{"nav_date":"2013-04-08","nav":14.0626,"day_change_pct":-0.6458},{"nav_date":"2013-04-05","nav":14.154,"day_change_pct":-0.2916},{"nav_date":"2013-04-04","nav":14.1954,"day_change_pct":-1.838},{"nav_date":"2013-04-03","nav":14.4612,"day_change_pct":-1.4838},{"nav_date":"2013-04-02","nav":14.679,"day_change_pct":1.5335},{"nav_date":"2013-04-01","nav":14.4573,"day_change_pct":0.393},{"nav_date":"2013-03-28","nav":14.4007,"day_change_pct":1.2985},{"nav_date":"2013-03-26","nav":14.2161,"day_change_pct":-0.1755},{"nav_date":"2013-03-25","nav":14.2411,"day_change_pct":-0.4822},{"nav_date":"2013-03-22","nav":14.3101,"day_change_pct":0.1322},{"nav_date":"2013-03-21","nav":14.2912,"day_change_pct":-0.81},{"nav_date":"2013-03-20","nav":14.4079,"day_change_pct":-1.8642},{"nav_date":"2013-03-19","nav":14.6816,"day_change_pct":-1.7342},{"nav_date":"2013-03-18","nav":14.9407,"day_change_pct":-0.6417},{"nav_date":"2013-03-15","nav":15.0372,"day_change_pct":-0.9368},{"nav_date":"2013-03-14","nav":15.1794,"day_change_pct":1.169},{"nav_date":"2013-03-13","nav":15.004,"day_change_pct":-1.6338},{"nav_date":"2013-03-12","nav":15.2532,"day_change_pct":-0.5406},{"nav_date":"2013-03-11","nav":15.3361,"day_change_pct":-0.1276},{"nav_date":"2013-03-08","nav":15.3557,"day_change_pct":1.1841},{"nav_date":"2013-03-07","nav":15.176,"day_change_pct":0.516},{"nav_date":"2013-03-06","nav":15.0981,"day_change_pct":1.1009},{"nav_date":"2013-03-05","nav":14.9337,"day_change_pct":1.8114},{"nav_date":"2013-03-04","nav":14.668,"day_change_pct":-0.737},{"nav_date":"2013-03-01","nav":14.7769,"day_change_pct":0.1349},{"nav_date":"2013-02-28","nav":14.757,"day_change_pct":-2.5407},{"nav_date":"2013-02-27","nav":15.1417,"day_change_pct":0.8694},{"nav_date":"2013-02-26","nav":15.0112,"day_change_pct":-1.5323},{"nav_date":"2013-02-25","nav":15.2448,"day_change_pct":-0.0282},{"nav_date":"2013-02-22","nav":15.2491,"day_change_pct":0.0715},{"nav_date":"2013-02-21","nav":15.2382,"day_change_pct":-1.932},{"nav_date":"2013-02-20","nav":15.5384,"day_change_pct":-0.2337},{"nav_date":"2013-02-19","nav":15.5748,"day_change_pct":0.9842},{"nav_date":"2013-02-18","nav":15.423,"day_change_pct":0.277},{"nav_date":"2013-02-15","nav":15.3804,"day_change_pct":-0.0572},{"nav_date":"2013-02-14","nav":15.3892,"day_change_pct":-0.7046},{"nav_date":"2013-02-13","nav":15.4984,"day_change_pct":-0.2741},{"nav_date":"2013-02-12","nav":15.541,"day_change_pct":0.3636},{"nav_date":"2013-02-11","nav":15.4847,"day_change_pct":-0.1644},{"nav_date":"2013-02-08","nav":15.5102,"day_change_pct":-0.8039},{"nav_date":"2013-02-07","nav":15.6359,"day_change_pct":-0.6765},{"nav_date":"2013-02-06","nav":15.7424,"day_change_pct":-0.5427},{"nav_date":"2013-02-05","nav":15.8283,"day_change_pct":-0.4935},{"nav_date":"2013-02-04","nav":15.9068,"day_change_pct":-1.0119},{"nav_date":"2013-02-01","nav":16.0694,"day_change_pct":-1.2135},{"nav_date":"2013-01-31","nav":16.2668,"day_change_pct":0.8525},{"nav_date":"2013-01-30","nav":16.1293,"day_change_pct":-0.6737},{"nav_date":"2013-01-29","nav":16.2387,"day_change_pct":-0.3944},{"nav_date":"2013-01-28","nav":16.303,"day_change_pct":-0.2368},{"nav_date":"2013-01-25","nav":16.3417,"day_change_pct":1.6914},{"nav_date":"2013-01-24","nav":16.0699,"day_change_pct":-1.6837},{"nav_date":"2013-01-23","nav":16.3451,"day_change_pct":-0.4022},{"nav_date":"2013-01-22","nav":16.4111,"day_change_pct":-1.064},{"nav_date":"2013-01-21","nav":16.5876,"day_change_pct":0.1582},{"nav_date":"2013-01-18","nav":16.5614,"day_change_pct":0.5324},{"nav_date":"2013-01-17","nav":16.4737,"day_change_pct":1.1457},{"nav_date":"2013-01-16","nav":16.2871,"day_change_pct":-1.4349},{"nav_date":"2013-01-15","nav":16.5242,"day_change_pct":0.4413},{"nav_date":"2013-01-14","nav":16.4516,"day_change_pct":1.9047},{"nav_date":"2013-01-11","nav":16.1441,"day_change_pct":-0.739},{"nav_date":"2013-01-10","nav":16.2643,"day_change_pct":-0.1296},{"nav_date":"2013-01-09","nav":16.2854,"day_change_pct":-0.746},{"nav_date":"2013-01-08","nav":16.4078,"day_change_pct":0.0842},{"nav_date":"2013-01-07","nav":16.394,"day_change_pct":-0.278},{"nav_date":"2013-01-04","nav":16.4397,"day_change_pct":0.7008},{"nav_date":"2013-01-03","nav":16.3253,"day_change_pct":0.2228},{"nav_date":"2013-01-02","nav":16.289,"day_change_pct":0.4694},{"nav_date":"2013-01-01","nav":16.2129,"day_change_pct":0.7294},{"nav_date":"2012-12-31","nav":16.0955,"day_change_pct":-0.2757},{"nav_date":"2012-12-28","nav":16.14,"day_change_pct":0.6253},{"nav_date":"2012-12-27","nav":16.0397,"day_change_pct":-0.6694},{"nav_date":"2012-12-26","nav":16.1478,"day_change_pct":0.9389},{"nav_date":"2012-12-24","nav":15.9976,"day_change_pct":0.1672},{"nav_date":"2012-12-21","nav":15.9709,"day_change_pct":-1.3039},{"nav_date":"2012-12-20","nav":16.1819,"day_change_pct":-0.1727},{"nav_date":"2012-12-19","nav":16.2099,"day_change_pct":0.2809},{"nav_date":"2012-12-18","nav":16.1645,"day_change_pct":0.6143},{"nav_date":"2012-12-17","nav":16.0658,"day_change_pct":-0.3195},{"nav_date":"2012-12-14","nav":16.1173,"day_change_pct":0.5703},{"nav_date":"2012-12-13","nav":16.0259,"day_change_pct":-0.601},{"nav_date":"2012-12-12","nav":16.1228,"day_change_pct":0.1702},{"nav_date":"2012-12-11","nav":16.0954,"day_change_pct":-0.1452},{"nav_date":"2012-12-10","nav":16.1188,"day_change_pct":-0.2414},{"nav_date":"2012-12-07","nav":16.1578,"day_change_pct":-0.5006},{"nav_date":"2012-12-06","nav":16.2391,"day_change_pct":0.242},{"nav_date":"2012-12-05","nav":16.1999,"day_change_pct":0.1137},{"nav_date":"2012-12-04","nav":16.1815,"day_change_pct":0.0699},{"nav_date":"2012-12-03","nav":16.1702,"day_change_pct":0.2157},{"nav_date":"2012-11-30","nav":16.1354,"day_change_pct":0.3695},{"nav_date":"2012-11-29","nav":16.076,"day_change_pct":1.431},{"nav_date":"2012-11-27","nav":15.8492,"day_change_pct":1.6359},{"nav_date":"2012-11-26","nav":15.5941,"day_change_pct":0.661},{"nav_date":"2012-11-23","nav":15.4917,"day_change_pct":0.6876},{"nav_date":"2012-11-22","nav":15.3859,"day_change_pct":0.3751},{"nav_date":"2012-11-21","nav":15.3284,"day_change_pct":1.1108},{"nav_date":"2012-11-20","nav":15.16,"day_change_pct":0.1731},{"nav_date":"2012-11-19","nav":15.1338,"day_change_pct":-0.1913},{"nav_date":"2012-11-16","nav":15.1628,"day_change_pct":-1.5518},{"nav_date":"2012-11-15","nav":15.4018,"day_change_pct":0.7305},{"nav_date":"2012-11-12","nav":15.2901,"day_change_pct":2.5837},{"nav_date":"2012-11-09","nav":14.905,"day_change_pct":-0.9635},{"nav_date":"2012-11-08","nav":15.05,"day_change_pct":0.0805},{"nav_date":"2012-11-07","nav":15.0379,"day_change_pct":1.0788},{"nav_date":"2012-11-06","nav":14.8774,"day_change_pct":0.2845},{"nav_date":"2012-11-05","nav":14.8352,"day_change_pct":0.3361}],"total":1135,"page":1,"page_size":250}